{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["02 October 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":533033,"d":"533,033"},{"v":144231,"d":"144,231"},{"v":129151,"d":"129,151"},{"v":21428231704.09181,"d":"21,428,231,704"},{"v":205884273.09,"d":"205,884,273"},{"v":24075989,"d":"24,075,989"}]
["     Amsterdam",{"$nulls":3},{"v":209978,"d":"209,978"},{"v":28031,"d":"28,031"},{"v":48925,"d":"48,925"},{"v":11583881538.49,"d":"11,583,881,538"},{"v":150627646.44,"d":"150,627,646"},{"v":5413069,"d":"5,413,069"}]
["     Brussels",{"$nulls":3},{"v":2005,"d":"2,005"},0,485,{"v":18649440.83,"d":"18,649,441"},{"v":1391054.41,"d":"1,391,054"},{"v":243328,"d":"243,328"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":18082,"d":"18,082"}]
["     Milan",{"$nulls":3},{"v":87710,"d":"87,710"},{"v":54322,"d":"54,322"},{"v":18468,"d":"18,468"},{"v":3531554442.193,"d":"3,531,554,442"},{"v":23080103.01,"d":"23,080,103"},{"v":5658688,"d":"5,658,688"}]
["     Oslo",{"$nulls":3},96,91,4,{"v":1308248.418807,"d":"1,308,248"},{"v":3426.12,"d":"3,426"},{"v":107087,"d":"107,087"}]
["     Paris",{"$nulls":3},{"v":233244,"d":"233,244"},{"v":61787,"d":"61,787"},{"v":61269,"d":"61,269"},{"v":6292838034.16,"d":"6,292,838,034"},{"v":30782043.11,"d":"30,782,043"},{"v":12635735,"d":"12,635,735"}]
[]
["Commodity Products",{"$nulls":3},{"v":103393,"d":"103,393"},{"v":9295,"d":"9,295"},{"v":26638,"d":"26,638"},{"v":1539959975,"d":"1,539,959,975"},{"v":466820,"d":"466,820"},{"v":1096891,"d":"1,096,891"}]
["Commodity Products",null,"Futures",null,{"v":100524,"d":"100,524"},{"v":6509,"d":"6,509"},{"v":26594,"d":"26,594"},{"v":1509474475,"d":"1,509,474,475"},0,{"v":919554,"d":"919,554"}]
["Commodity Products",null,"Futures","Paris",{"v":100524,"d":"100,524"},{"v":6509,"d":"6,509"},{"v":26594,"d":"26,594"},{"v":1509474475,"d":"1,509,474,475"},0,{"v":919554,"d":"919,554"}]
["Commodity Products",null,"Options",null,{"v":2869,"d":"2,869"},{"v":2786,"d":"2,786"},44,{"v":30485500,"d":"30,485,500"},{"v":466820,"d":"466,820"},{"v":177337,"d":"177,337"}]
["Commodity Products",null,"Options","Paris",{"v":2869,"d":"2,869"},{"v":2786,"d":"2,786"},44,{"v":30485500,"d":"30,485,500"},{"v":466820,"d":"466,820"},{"v":177337,"d":"177,337"}]
[]
["Equity Products",{"$nulls":3},{"v":429609,"d":"429,609"},{"v":134936,"d":"134,936"},{"v":102484,"d":"102,484"},{"v":19887335954.09181,"d":"19,887,335,954"},{"v":205417453.09,"d":"205,417,453"},{"v":22979054,"d":"22,979,054"}]
["Equity Products","Equity Index Products",null,null,{"v":166573,"d":"166,573"},{"v":5253,"d":"5,253"},{"v":81069,"d":"81,069"},{"v":16998864640.91881,"d":"16,998,864,641"},{"v":66411100.92,"d":"66,411,101"},{"v":1026540,"d":"1,026,540"}]
["Equity Products","Equity Index Products","Futures",null,{"v":69467,"d":"69,467"},{"v":2903,"d":"2,903"},{"v":57115,"d":"57,115"},{"v":7917184066.918807,"d":"7,917,184,067"},0,{"v":406465,"d":"406,465"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":9114,"d":"9,114"},0,{"v":8699,"d":"8,699"},{"v":1749653250,"d":"1,749,653,250"},0,{"v":19764,"d":"19,764"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":15782,"d":"15,782"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":19026,"d":"19,026"},120,{"v":16038,"d":"16,038"},{"v":2844321456,"d":"2,844,321,456"},0,{"v":100794,"d":"100,794"}]
["Equity Products","Equity Index Products","Futures","Oslo",46,41,3,{"v":623024.418807,"d":"623,024"},0,{"v":13602,"d":"13,602"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":41281,"d":"41,281"},{"v":2742,"d":"2,742"},{"v":32375,"d":"32,375"},{"v":3322586336.5,"d":"3,322,586,337"},0,{"v":256523,"d":"256,523"}]
["Equity Products","Equity Index Products","Options",null,{"v":97106,"d":"97,106"},{"v":2350,"d":"2,350"},{"v":23954,"d":"23,954"},{"v":9081680574,"d":"9,081,680,574"},{"v":66411100.92,"d":"66,411,101"},{"v":620075,"d":"620,075"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":88791,"d":"88,791"},0,{"v":22805,"d":"22,805"},{"v":8380806350,"d":"8,380,806,350"},{"v":61029307.3,"d":"61,029,307"},{"v":197744,"d":"197,744"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1465,"d":"1,465"},0,744,{"v":153593750,"d":"153,593,750"},{"v":1101737.5,"d":"1,101,738"},{"v":223836,"d":"223,836"}]
["Equity Products","Equity Index Products","Options","Oslo",50,50,1,{"v":685224,"d":"685,224"},{"v":3426.12,"d":"3,426"},{"v":6149,"d":"6,149"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":6800,"d":"6,800"},{"v":2300,"d":"2,300"},404,{"v":546595250,"d":"546,595,250"},{"v":4276630,"d":"4,276,630"},{"v":192346,"d":"192,346"}]
["Equity Products","Individual Equity Products",null,null,{"v":263036,"d":"263,036"},{"v":129683,"d":"129,683"},{"v":21415,"d":"21,415"},{"v":2888471313.173,"d":"2,888,471,313"},{"v":139006352.17,"d":"139,006,352"},{"v":21952514,"d":"21,952,514"}]
["Equity Products","Individual Equity Products","Futures",null,2,0,2,{"v":32050,"d":"32,050"},0,{"v":83099,"d":"83,099"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",2,0,2,{"v":32050,"d":"32,050"},0,{"v":60914,"d":"60,914"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":22030,"d":"22,030"}]
["Equity Products","Individual Equity Products","Options",null,{"v":263034,"d":"263,034"},{"v":129683,"d":"129,683"},{"v":21413,"d":"21,413"},{"v":2888439263.173,"d":"2,888,439,263"},{"v":139006352.17,"d":"139,006,352"},{"v":21869415,"d":"21,869,415"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":112073,"d":"112,073"},{"v":28031,"d":"28,031"},{"v":17421,"d":"17,421"},{"v":1453421938.49,"d":"1,453,421,938"},{"v":89598339.14,"d":"89,598,339"},{"v":5195406,"d":"5,195,406"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2005,"d":"2,005"},0,485,{"v":18649440.83,"d":"18,649,441"},{"v":1391054.41,"d":"1,391,054"},{"v":243328,"d":"243,328"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":67186,"d":"67,186"},{"v":54202,"d":"54,202"},{"v":1655,"d":"1,655"},{"v":532671411.193,"d":"532,671,411"},{"v":21978365.51,"d":"21,978,366"},{"v":5273100,"d":"5,273,100"}]
["Equity Products","Individual Equity Products","Options","Oslo",0,0,0,0,0,{"v":87336,"d":"87,336"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":81770,"d":"81,770"},{"v":47450,"d":"47,450"},{"v":1852,"d":"1,852"},{"v":883696472.66,"d":"883,696,473"},{"v":26038593.11,"d":"26,038,593"},{"v":11067945,"d":"11,067,945"}]
[]
["Interest Rate Products",{"$nulls":3},31,0,29,{"v":935775,"d":"935,775"},0,44]
["Interest Rate Products","Fixed Income Products",null,null,31,0,29,{"v":935775,"d":"935,775"},0,44]
["Interest Rate Products","Fixed Income Products","Futures",null,31,0,29,{"v":935775,"d":"935,775"},0,44]
["Interest Rate Products","Fixed Income Products","Futures","Milan",31,0,29,{"v":935775,"d":"935,775"},0,44]

{"sheet":"Classes","index":1,"n_rows":1480,"n_cols":13,"rows_kept":1480}
["Euronext Derivatives - Classes"]
["02 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",5,0,4,{"v":96270,"d":"96,270"},0,12]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":9109,"d":"9,109"},0,{"v":8695,"d":"8,695"},{"v":1749556980,"d":"1,749,556,980"},0,{"v":19652,"d":"19,652"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2",{"v":18036,"d":"18,036"},0,{"v":5070,"d":"5,070"},{"v":1728440600,"d":"1,728,440,600"},{"v":2649105,"d":"2,649,105"},0]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",240,0,145,{"v":2233150,"d":"2,233,150"},{"v":53830.3,"d":"53,830"},617]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":43691,"d":"43,691"},0,{"v":10702,"d":"10,702"},{"v":4103022500,"d":"4,103,022,500"},{"v":48878285,"d":"48,878,285"},{"v":170876,"d":"170,876"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":19093,"d":"19,093"},0,{"v":5400,"d":"5,400"},{"v":1824040900,"d":"1,824,040,900"},{"v":5873417,"d":"5,873,417"},{"v":16385,"d":"16,385"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":7731,"d":"7,731"},0,{"v":1488,"d":"1,488"},{"v":723069200,"d":"723,069,200"},{"v":3574670,"d":"3,574,670"},{"v":9866,"d":"9,866"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":5812,"d":"5,812"},{"v":3000,"d":"3,000"},337,{"v":15203700,"d":"15,203,700"},{"v":993966,"d":"993,966"},{"v":310714,"d":"310,714"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",178,0,31,{"v":480670,"d":"480,670"},{"v":2919,"d":"2,919"},564]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",119,0,37,{"v":320980,"d":"320,980"},{"v":2983,"d":"2,983"},334]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":4400,"d":"4,400"},0,186,{"v":3011670,"d":"3,011,670"},{"v":285941,"d":"285,941"},{"v":551493,"d":"551,493"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",272,0,5,{"v":179860,"d":"179,860"},{"v":6122,"d":"6,122"},522]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",15,0,3,{"v":10200,"d":"10,200"},167,32]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",386,0,87,{"v":2546800,"d":"2,546,800"},{"v":69118,"d":"69,118"},{"v":27802,"d":"27,802"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":2051,"d":"2,051"},0,435,{"v":5901800,"d":"5,901,800"},{"v":788895,"d":"788,895"},{"v":46522,"d":"46,522"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,97]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",4,0,3,{"v":11360,"d":"11,360"},127,14]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":3076,"d":"3,076"},0,{"v":1569,"d":"1,569"},{"v":173892000,"d":"173,892,000"},{"v":15561048,"d":"15,561,048"},{"v":29984,"d":"29,984"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",315,0,183,{"v":1621800,"d":"1,621,800"},{"v":88517,"d":"88,517"},{"v":2372,"d":"2,372"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",247,0,211,{"v":13167500,"d":"13,167,500"},{"v":122167,"d":"122,167"},406]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",116,0,23,{"v":6087500,"d":"6,087,500"},{"v":68315,"d":"68,315"},196]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":8114,"d":"8,114"},600,{"v":3606,"d":"3,606"},{"v":703527000,"d":"703,527,000"},{"v":48883338,"d":"48,883,338"},{"v":107712,"d":"107,712"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",88,0,46,{"v":7371000,"d":"7,371,000"},{"v":395692,"d":"395,692"},{"v":2176,"d":"2,176"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1438,"d":"1,438"},0,553,{"v":12564100,"d":"12,564,100"},{"v":593624.6,"d":"593,625"},{"v":7672,"d":"7,672"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",546,0,242,{"v":46603000,"d":"46,603,000"},{"v":418750,"d":"418,750"},772]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",125,0,72,{"v":10853000,"d":"10,853,000"},{"v":183561,"d":"183,561"},417]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1642,"d":"1,642"},0,151,{"v":9351500,"d":"9,351,500"},{"v":282226,"d":"282,226"},{"v":42198,"d":"42,198"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",641,0,108,{"v":1945700,"d":"1,945,700"},{"v":73108,"d":"73,108"},{"v":33479,"d":"33,479"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",1,0,1,{"v":2350,"d":"2,350"},34,105]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,21]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,162]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":3883,"d":"3,883"},300,747,{"v":59741300,"d":"59,741,300"},{"v":2934062.5,"d":"2,934,063"},{"v":55245,"d":"55,245"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",59,0,32,{"v":829300,"d":"829,300"},{"v":9427.5,"d":"9,428"},130]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",37,0,15,{"v":540800,"d":"540,800"},{"v":6493.5,"d":"6,494"},71]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",2,0,2,{"v":8000,"d":"8,000"},{"v":3910,"d":"3,910"},286]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1642,"d":"1,642"},0,168,{"v":5698800,"d":"5,698,800"},{"v":131841,"d":"131,841"},{"v":104014,"d":"104,014"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,176]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",4,0,3,{"v":13700,"d":"13,700"},172,24]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",42,0,5,{"v":50000,"d":"50,000"},{"v":1290,"d":"1,290"},{"v":12827,"d":"12,827"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,35]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,18]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",5,0,3,{"v":30600,"d":"30,600"},84,130]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",5,0,2,{"v":31400,"d":"31,400"},86,54]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",641,0,130,{"v":701740,"d":"701,740"},{"v":50711,"d":"50,711"},{"v":26718,"d":"26,718"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",127,0,7,{"v":77000,"d":"77,000"},{"v":7722,"d":"7,722"},{"v":12004,"d":"12,004"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,81]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",2,0,2,{"v":66500,"d":"66,500"},{"v":8130,"d":"8,130"},110]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",473,0,156,{"v":1420000,"d":"1,420,000"},{"v":83942,"d":"83,942"},{"v":13676,"d":"13,676"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",655,0,112,{"v":3082900,"d":"3,082,900"},{"v":125564,"d":"125,564"},{"v":8033,"d":"8,033"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":22513,"d":"22,513"},{"v":16109,"d":"16,109"},518,{"v":80603000,"d":"80,603,000"},{"v":1583667,"d":"1,583,667"},{"v":350494,"d":"350,494"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,1,{"v":5400,"d":"5,400"},74,254]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",552,0,79,{"v":1745400,"d":"1,745,400"},{"v":31430,"d":"31,430"},{"v":1787,"d":"1,787"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",266,0,27,{"v":846950,"d":"846,950"},{"v":22344,"d":"22,344"},815]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",3,0,3,{"v":12300,"d":"12,300"},448,936]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",348,0,119,{"v":462010,"d":"462,010"},{"v":24082.9,"d":"24,083"},{"v":1302,"d":"1,302"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":7716,"d":"7,716"},0,{"v":1919,"d":"1,919"},{"v":105695100,"d":"105,695,100"},{"v":8284330,"d":"8,284,330"},{"v":68849,"d":"68,849"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",227,0,93,{"v":2979700,"d":"2,979,700"},{"v":45325,"d":"45,325"},{"v":1022,"d":"1,022"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",225,0,49,{"v":2982400,"d":"2,982,400"},{"v":106615,"d":"106,615"},279]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",6,0,4,{"v":52800,"d":"52,800"},{"v":2015,"d":"2,015"},136]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",207,0,56,{"v":511800,"d":"511,800"},{"v":22670,"d":"22,670"},{"v":14742,"d":"14,742"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",3,0,3,{"v":8900,"d":"8,900"},666,{"v":4070,"d":"4,070"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",154,0,15,{"v":146040,"d":"146,040"},{"v":4825,"d":"4,825"},{"v":10613,"d":"10,613"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",3,0,2,{"v":5650,"d":"5,650"},90,957]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",693,0,90,{"v":1095950,"d":"1,095,950"},{"v":40707,"d":"40,707"},{"v":6781,"d":"6,781"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,954]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17483,"d":"17,483"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",305,0,61,{"v":532750,"d":"532,750"},{"v":29431,"d":"29,431"},{"v":24913,"d":"24,913"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",988,0,301,{"v":8311700,"d":"8,311,700"},{"v":337794,"d":"337,794"},{"v":58784,"d":"58,784"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",27,0,12,{"v":195300,"d":"195,300"},{"v":3964,"d":"3,964"},362]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",32,0,10,{"v":224800,"d":"224,800"},{"v":1212,"d":"1,212"},156]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,190]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1365,"d":"1,365"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",8,0,5,{"v":32800,"d":"32,800"},{"v":1298,"d":"1,298"},175]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",8,0,3,{"v":24500,"d":"24,500"},{"v":1113,"d":"1,113"},{"v":1793,"d":"1,793"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,352]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",139,0,19,{"v":789500,"d":"789,500"},{"v":33635,"d":"33,635"},624]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",6,0,1,420,30,697]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",75,0,11,{"v":199100,"d":"199,100"},{"v":8695,"d":"8,695"},{"v":1638,"d":"1,638"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",13,0,9,{"v":161800,"d":"161,800"},{"v":4892,"d":"4,892"},731]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",122,0,30,{"v":1075100,"d":"1,075,100"},{"v":53308,"d":"53,308"},{"v":1622,"d":"1,622"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",903,0,132,{"v":1043300,"d":"1,043,300"},{"v":119497,"d":"119,497"},{"v":94143,"d":"94,143"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,57]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,7]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",386,0,96,{"v":1027550,"d":"1,027,550"},{"v":64945,"d":"64,945"},{"v":18387,"d":"18,387"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,145]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1214,"d":"1,214"},0,216,{"v":8325300,"d":"8,325,300"},{"v":377198,"d":"377,198"},{"v":74822,"d":"74,822"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,13]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",2,0,1,{"v":34000,"d":"34,000"},{"v":2970,"d":"2,970"},133]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",120,0,21,{"v":752500,"d":"752,500"},{"v":26520,"d":"26,520"},{"v":11908,"d":"11,908"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",18,0,11,{"v":120400,"d":"120,400"},{"v":1084,"d":"1,084"},286]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",33,0,9,{"v":221100,"d":"221,100"},{"v":1376,"d":"1,376"},263]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",473,0,78,{"v":4979600,"d":"4,979,600"},{"v":207244,"d":"207,244"},{"v":11569,"d":"11,569"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":5323,"d":"5,323"},0,921,{"v":11435727.23,"d":"11,435,727"},{"v":1111821.78,"d":"1,111,822"},{"v":728057,"d":"728,057"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,865]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",105,0,13,{"v":234000,"d":"234,000"},906,782]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",198,0,46,{"v":434620,"d":"434,620"},{"v":3103,"d":"3,103"},805]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,0,2,{"v":6850,"d":"6,850"},662,{"v":1321,"d":"1,321"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",132,0,27,{"v":146560,"d":"146,560"},{"v":12435,"d":"12,435"},{"v":6095,"d":"6,095"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",25,0,8,{"v":73200,"d":"73,200"},{"v":1731,"d":"1,731"},{"v":4143,"d":"4,143"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",0,0,0,0,0,{"v":145509,"d":"145,509"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",2,0,1,{"v":2480,"d":"2,480"},206,718]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",591,0,28,{"v":237910,"d":"237,910"},{"v":18656,"d":"18,656"},{"v":114082,"d":"114,082"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",247,0,43,{"v":1038100,"d":"1,038,100"},{"v":36438,"d":"36,438"},{"v":13171,"d":"13,171"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",6,0,2,{"v":20400,"d":"20,400"},{"v":1083,"d":"1,083"},653]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",654,0,77,{"v":561060,"d":"561,060"},{"v":34602,"d":"34,602"},{"v":71690,"d":"71,690"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,465]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",9,0,2,{"v":520000,"d":"520,000"},{"v":19800,"d":"19,800"},43]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3167,"d":"3,167"},{"v":1500,"d":"1,500"},212,{"v":17573700,"d":"17,573,700"},{"v":570261,"d":"570,261"},{"v":162883,"d":"162,883"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",112,0,29,{"v":81983.44,"d":"81,983"},{"v":6081.05,"d":"6,081"},{"v":14467,"d":"14,467"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1065,"d":"1,065"},0,66,{"v":141300,"d":"141,300"},{"v":21690,"d":"21,690"},{"v":44241,"d":"44,241"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1051,"d":"1,051"},0,148,{"v":2523500,"d":"2,523,500"},{"v":226492,"d":"226,492"},{"v":229103,"d":"229,103"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",14,0,8,{"v":33100,"d":"33,100"},{"v":1110,"d":"1,110"},{"v":1089,"d":"1,089"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",5,0,4,{"v":11770,"d":"11,770"},51,105]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",3,0,2,{"v":7000,"d":"7,000"},48,96]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,48]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,126]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",283,0,15,{"v":28640,"d":"28,640"},{"v":4252,"d":"4,252"},{"v":104996,"d":"104,996"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",1,0,1,110,7,1]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3667,"d":"3,667"},0,418,{"v":23358074.44,"d":"23,358,074"},{"v":1246082.7,"d":"1,246,083"},{"v":143534,"d":"143,534"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",381,0,14,{"v":2286800,"d":"2,286,800"},{"v":65470,"d":"65,470"},888]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",321,0,14,{"v":1985300,"d":"1,985,300"},{"v":25708,"d":"25,708"},{"v":1089,"d":"1,089"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,387]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",127,0,62,{"v":489072.88,"d":"489,073"},{"v":31047.95,"d":"31,048"},{"v":28336,"d":"28,336"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",141,0,45,{"v":594000,"d":"594,000"},{"v":27198,"d":"27,198"},{"v":23815,"d":"23,815"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",2,0,2,{"v":7000,"d":"7,000"},812,{"v":13700,"d":"13,700"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",19,0,7,{"v":383200,"d":"383,200"},{"v":10331.5,"d":"10,332"},222]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,103]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,66]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",1,0,1,{"v":2400,"d":"2,400"},{"v":110.5,"d":"111"},{"v":1097,"d":"1,097"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,2,{"v":46100,"d":"46,100"},{"v":1630,"d":"1,630"},92]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",241,0,46,{"v":532750,"d":"532,750"},{"v":34193,"d":"34,193"},{"v":56645,"d":"56,645"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",6,0,2,{"v":12930,"d":"12,930"},150,44]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,11]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":5374,"d":"5,374"},0,506,{"v":16479450,"d":"16,479,450"},{"v":676882,"d":"676,882"},{"v":697839,"d":"697,839"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",1,0,1,{"v":3000,"d":"3,000"},62,779]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",348,0,116,{"v":1077970,"d":"1,077,970"},{"v":4640,"d":"4,640"},{"v":2367,"d":"2,367"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",{"v":5222,"d":"5,222"},{"v":5022,"d":"5,022"},88,{"v":15685500,"d":"15,685,500"},{"v":80332,"d":"80,332"},{"v":6023,"d":"6,023"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",4,0,4,{"v":96000,"d":"96,000"},{"v":4419,"d":"4,419"},166]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,21]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3314,"d":"3,314"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,299]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",93,0,6,{"v":67050,"d":"67,050"},{"v":7810,"d":"7,810"},{"v":5192,"d":"5,192"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",206,0,62,{"v":462550,"d":"462,550"},{"v":16351,"d":"16,351"},{"v":15458,"d":"15,458"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",124,0,17,{"v":141850,"d":"141,850"},{"v":13311,"d":"13,311"},{"v":3866,"d":"3,866"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",{"v":1194,"d":"1,194"},0,217,{"v":4307400,"d":"4,307,400"},{"v":260134,"d":"260,134"},{"v":22590,"d":"22,590"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",45,0,15,{"v":132850,"d":"132,850"},{"v":12866,"d":"12,866"},996]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",459,0,36,{"v":319420,"d":"319,420"},{"v":14591,"d":"14,591"},{"v":17881,"d":"17,881"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":4555,"d":"4,555"},{"v":1500,"d":"1,500"},416,{"v":23339300,"d":"23,339,300"},{"v":782354,"d":"782,354"},{"v":172425,"d":"172,425"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":2814,"d":"2,814"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",113,0,32,{"v":987700,"d":"987,700"},{"v":13465,"d":"13,465"},{"v":34592,"d":"34,592"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",1,0,1,{"v":4800,"d":"4,800"},73,705]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",98,0,21,{"v":491800,"d":"491,800"},{"v":3193,"d":"3,193"},354]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",21,0,3,{"v":107000,"d":"107,000"},445,157]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",124,0,40,{"v":311850,"d":"311,850"},{"v":16836,"d":"16,836"},{"v":43326,"d":"43,326"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",172,0,26,{"v":899560.5,"d":"899,561"},{"v":21391.66,"d":"21,392"},{"v":3017,"d":"3,017"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,189]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,323]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",103,0,14,{"v":195100,"d":"195,100"},{"v":9341,"d":"9,341"},{"v":14470,"d":"14,470"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",958,0,253,{"v":11341700,"d":"11,341,700"},{"v":514209,"d":"514,209"},{"v":36492,"d":"36,492"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",2,0,2,{"v":10000,"d":"10,000"},{"v":1915,"d":"1,915"},{"v":6519,"d":"6,519"}]
["2025-10-02","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4102,"d":"4,102"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",29,0,12,{"v":670500,"d":"670,500"},{"v":29678,"d":"29,678"},266]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",11,0,11,{"v":68100,"d":"68,100"},993,{"v":1194,"d":"1,194"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",85,0,29,{"v":450000,"d":"450,000"},{"v":27513,"d":"27,513"},{"v":85019,"d":"85,019"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",7,0,2,{"v":34450,"d":"34,450"},{"v":1240,"d":"1,240"},48]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",5,0,1,{"v":26000,"d":"26,000"},170,19]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",87,0,35,{"v":5393000,"d":"5,393,000"},{"v":775089,"d":"775,089"},{"v":3245,"d":"3,245"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",28,0,11,{"v":36500,"d":"36,500"},{"v":1976,"d":"1,976"},{"v":11959,"d":"11,959"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",80,0,5,{"v":106900,"d":"106,900"},{"v":7947,"d":"7,947"},{"v":2207,"d":"2,207"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",2,0,2,{"v":7600,"d":"7,600"},356,{"v":1861,"d":"1,861"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",11,0,2,{"v":81800,"d":"81,800"},{"v":1005,"d":"1,005"},728]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",116,0,21,{"v":386800,"d":"386,800"},{"v":16747,"d":"16,747"},{"v":1294,"d":"1,294"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",7,0,5,{"v":120000,"d":"120,000"},{"v":1261,"d":"1,261"},803]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",4,0,4,{"v":37400,"d":"37,400"},{"v":1475,"d":"1,475"},111]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",36,0,9,{"v":57950,"d":"57,950"},{"v":14257,"d":"14,257"},{"v":1278,"d":"1,278"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",7,0,7,{"v":55300,"d":"55,300"},{"v":2516,"d":"2,516"},890]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",1,0,1,{"v":2950,"d":"2,950"},65,153]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",22,0,3,{"v":70050,"d":"70,050"},281,112]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",247,0,60,{"v":793850,"d":"793,850"},{"v":38557,"d":"38,557"},{"v":9092,"d":"9,092"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,25]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,2]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,17]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",29,0,15,{"v":277000,"d":"277,000"},{"v":9834,"d":"9,834"},{"v":38861,"d":"38,861"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",45,0,19,{"v":308300,"d":"308,300"},{"v":14137,"d":"14,137"},{"v":3711,"d":"3,711"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",224,0,13,{"v":146960,"d":"146,960"},{"v":20375,"d":"20,375"},{"v":11198,"d":"11,198"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",90,0,5,{"v":72400,"d":"72,400"},{"v":1820,"d":"1,820"},{"v":25393,"d":"25,393"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",80,0,28,{"v":2130880.83,"d":"2,130,881"},{"v":59833.41,"d":"59,833"},611]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",36,0,16,{"v":105250,"d":"105,250"},{"v":2792,"d":"2,792"},{"v":3861,"d":"3,861"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",12,0,6,{"v":87800,"d":"87,800"},{"v":2900,"d":"2,900"},{"v":2469,"d":"2,469"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",3,0,3,{"v":64000,"d":"64,000"},{"v":3365,"d":"3,365"},364]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",231,0,68,{"v":5854500,"d":"5,854,500"},{"v":278886,"d":"278,886"},{"v":12399,"d":"12,399"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",14,0,10,{"v":315000,"d":"315,000"},{"v":17333,"d":"17,333"},89]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",6,0,4,{"v":137500,"d":"137,500"},{"v":8795,"d":"8,795"},50]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",390,0,61,{"v":575450,"d":"575,450"},{"v":46136,"d":"46,136"},{"v":16057,"d":"16,057"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",47,0,9,{"v":100050,"d":"100,050"},{"v":2510,"d":"2,510"},{"v":2168,"d":"2,168"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",13,0,8,{"v":75200,"d":"75,200"},{"v":1212,"d":"1,212"},914]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,758]
["2025-10-02","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":15782,"d":"15,782"}]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,0]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-10-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":18098,"d":"18,098"}]
["2025-10-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":12096,"d":"12,096"},120,{"v":11026,"d":"11,026"},{"v":2597695550,"d":"2,597,695,550"},0,{"v":74699,"d":"74,699"}]
["2025-10-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1487,"d":"1,487"},0,843,{"v":12776866,"d":"12,776,866"},0,{"v":1369,"d":"1,369"}]
["2025-10-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5443,"d":"5,443"},0,{"v":4169,"d":"4,169"},{"v":233849040,"d":"233,849,040"},0,{"v":6423,"d":"6,423"}]
["2025-10-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",289,0,154,{"v":31030500,"d":"31,030,500"},{"v":97790,"d":"97,790"},{"v":1064,"d":"1,064"}]
["2025-10-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",152,0,71,{"v":16355500,"d":"16,355,500"},{"v":112635,"d":"112,635"},241]
["2025-10-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1024,"d":"1,024"},0,519,{"v":106207750,"d":"106,207,750"},{"v":891312.5,"d":"891,313"},{"v":222531,"d":"222,531"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,28]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3125,"d":"3,125"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,385]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,140]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":24525,"d":"24,525"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":12500,"d":"12,500"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",1,0,1,{"v":27785,"d":"27,785"},0,61]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,350]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,305]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",1,0,1,{"v":4265,"d":"4,265"},0,{"v":10852,"d":"10,852"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2130,"d":"2,130"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",4,0,4,{"v":42000,"d":"42,000"},800,{"v":2599,"d":"2,599"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,124]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",171,0,22,{"v":1420000,"d":"1,420,000"},{"v":19685,"d":"19,685"},{"v":2308,"d":"2,308"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,174]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",412,400,10,{"v":6398750,"d":"6,398,750"},{"v":225555,"d":"225,555"},{"v":3702,"d":"3,702"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,538]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",{"v":5144,"d":"5,144"},{"v":5000,"d":"5,000"},43,{"v":54446300,"d":"54,446,300"},{"v":700335,"d":"700,335"},{"v":69005,"d":"69,005"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",1,0,1,{"v":7501.445,"d":"7,501"},{"v":454.25,"d":"454"},341]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",25,0,7,{"v":120400,"d":"120,400"},{"v":1994,"d":"1,994"},{"v":7581,"d":"7,581"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",4,0,3,{"v":9300,"d":"9,300"},{"v":172.5,"d":"173"},{"v":4308,"d":"4,308"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",3,0,2,{"v":26250,"d":"26,250"},260,{"v":4432,"d":"4,432"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",461,0,72,{"v":3684100,"d":"3,684,100"},{"v":124538,"d":"124,538"},{"v":149598,"d":"149,598"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":2289,"d":"2,289"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",59,0,4,{"v":594869.748,"d":"594,870"},{"v":34201.2,"d":"34,201"},{"v":47262,"d":"47,262"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2401,"d":"2,401"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",478,100,30,{"v":6004750,"d":"6,004,750"},{"v":188338,"d":"188,338"},{"v":186530,"d":"186,530"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",2,0,2,{"v":9800,"d":"9,800"},{"v":112.5,"d":"113"},{"v":2180,"d":"2,180"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",{"v":2197,"d":"2,197"},{"v":2140,"d":"2,140"},50,{"v":19202400,"d":"19,202,400"},{"v":876409,"d":"876,409"},{"v":6108,"d":"6,108"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",9,0,7,{"v":38000,"d":"38,000"},{"v":5598,"d":"5,598"},{"v":1898,"d":"1,898"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",103,0,30,{"v":580200,"d":"580,200"},{"v":42210,"d":"42,210"},{"v":33954,"d":"33,954"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",7,0,6,{"v":29500,"d":"29,500"},{"v":795.5,"d":"796"},638]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,80]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",29,0,6,{"v":227800,"d":"227,800"},{"v":3282,"d":"3,282"},{"v":1365,"d":"1,365"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,240]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",38,0,9,{"v":445000,"d":"445,000"},{"v":8975,"d":"8,975"},{"v":3136,"d":"3,136"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",100,0,1,{"v":410000,"d":"410,000"},{"v":6500,"d":"6,500"},{"v":17020,"d":"17,020"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":7514,"d":"7,514"},{"v":6800,"d":"6,800"},43,{"v":28026600,"d":"28,026,600"},{"v":2196326.5,"d":"2,196,327"},{"v":698853,"d":"698,853"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,2]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2238,"d":"2,238"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":4523,"d":"4,523"},{"v":4000,"d":"4,000"},76,{"v":33195500,"d":"33,195,500"},{"v":764415.1,"d":"764,415"},{"v":493101,"d":"493,101"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,1]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",780,500,97,{"v":31626000,"d":"31,626,000"},{"v":2067854.04,"d":"2,067,854"},{"v":20885,"d":"20,885"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",163,0,41,{"v":335800,"d":"335,800"},{"v":35484.2,"d":"35,484"},{"v":2790,"d":"2,790"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",2,0,2,{"v":18750,"d":"18,750"},{"v":312.5,"d":"313"},{"v":5635,"d":"5,635"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,6]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":92566,"d":"92,566"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":8153,"d":"8,153"},{"v":7500,"d":"7,500"},40,{"v":27714300,"d":"27,714,300"},{"v":792268.5,"d":"792,269"},{"v":766480,"d":"766,480"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,7]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,211]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",2,0,1,{"v":9500,"d":"9,500"},100,{"v":2636,"d":"2,636"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",22,0,4,{"v":16600,"d":"16,600"},{"v":1419.5,"d":"1,420"},183]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",32,0,5,{"v":138500,"d":"138,500"},{"v":3731,"d":"3,731"},{"v":2380,"d":"2,380"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":63950,"d":"63,950"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":5125,"d":"5,125"},{"v":3750,"d":"3,750"},88,{"v":31209600,"d":"31,209,600"},{"v":1224723,"d":"1,224,723"},{"v":804737,"d":"804,737"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,1]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,82]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":1389,"d":"1,389"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",4,0,2,{"v":36000,"d":"36,000"},{"v":1130,"d":"1,130"},{"v":15350,"d":"15,350"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",40,0,4,{"v":11300,"d":"11,300"},{"v":1385,"d":"1,385"},374]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",{"v":1204,"d":"1,204"},400,105,{"v":35782500,"d":"35,782,500"},{"v":2767593.7,"d":"2,767,594"},{"v":25167,"d":"25,167"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",6,0,4,{"v":74500,"d":"74,500"},{"v":2060,"d":"2,060"},{"v":1003,"d":"1,003"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,953]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",3,0,2,{"v":38500,"d":"38,500"},785,106]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",242,200,27,{"v":6677000,"d":"6,677,000"},{"v":328502.5,"d":"328,503"},{"v":3071,"d":"3,071"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1252,"d":"1,252"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",429,0,49,{"v":1109550,"d":"1,109,550"},{"v":63181.6,"d":"63,182"},{"v":102595,"d":"102,595"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,305]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",32,0,22,{"v":64650,"d":"64,650"},{"v":3942,"d":"3,942"},685]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",9,0,4,{"v":26800,"d":"26,800"},543,{"v":15257,"d":"15,257"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",19,0,6,{"v":183500,"d":"183,500"},{"v":2942.5,"d":"2,943"},{"v":17389,"d":"17,389"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",{"v":14113,"d":"14,113"},{"v":14000,"d":"14,000"},34,{"v":135904600,"d":"135,904,600"},{"v":2529246.92,"d":"2,529,247"},{"v":25788,"d":"25,788"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",6,0,2,{"v":31500,"d":"31,500"},765,323]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",8,0,4,{"v":47600,"d":"47,600"},{"v":1502,"d":"1,502"},380]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",70,0,44,{"v":900500,"d":"900,500"},{"v":32840,"d":"32,840"},{"v":18508,"d":"18,508"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,29]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",25,0,12,{"v":55650,"d":"55,650"},{"v":3568,"d":"3,568"},{"v":56209,"d":"56,209"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",101,0,8,{"v":203200,"d":"203,200"},{"v":2400,"d":"2,400"},{"v":1755,"d":"1,755"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",20,0,1,{"v":18200,"d":"18,200"},400,455]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3790,"d":"3,790"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",15,0,13,{"v":74400,"d":"74,400"},{"v":1332,"d":"1,332"},{"v":43640,"d":"43,640"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,980]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":12669,"d":"12,669"},{"v":8612,"d":"8,612"},375,{"v":54541925,"d":"54,541,925"},{"v":4737823,"d":"4,737,823"},{"v":827622,"d":"827,622"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",47,0,45,{"v":205400,"d":"205,400"},{"v":1070.5,"d":"1,071"},58]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,3]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,511]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,223]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",35,0,1,{"v":157500,"d":"157,500"},{"v":5775,"d":"5,775"},300]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",687,0,29,{"v":321960,"d":"321,960"},{"v":16115,"d":"16,115"},{"v":300974,"d":"300,974"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",117,0,16,{"v":61080,"d":"61,080"},{"v":2334,"d":"2,334"},{"v":70103,"d":"70,103"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",16,0,10,{"v":125875,"d":"125,875"},{"v":2162.5,"d":"2,163"},{"v":4661,"d":"4,661"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",133,0,22,{"v":1153200,"d":"1,153,200"},{"v":28893,"d":"28,893"},{"v":3694,"d":"3,694"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",80,0,2,{"v":2560000,"d":"2,560,000"},{"v":36600,"d":"36,600"},840]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1456,"d":"1,456"},800,90,{"v":46024000,"d":"46,024,000"},{"v":2072493.5,"d":"2,072,494"},{"v":182859,"d":"182,859"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,10]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",1,0,1,{"v":33500,"d":"33,500"},75,1]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",27,0,6,{"v":228250,"d":"228,250"},{"v":3048.5,"d":"3,049"},{"v":8135,"d":"8,135"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",9,0,9,{"v":30700,"d":"30,700"},{"v":1007,"d":"1,007"},{"v":2258,"d":"2,258"}]
["2025-10-02","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-10-02","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",28,0,26,{"v":839250,"d":"839,250"},0,31]
["2025-10-02","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-10-02","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",3,0,3,{"v":96525,"d":"96,525"},0,10]
["2025-10-02","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",0,0,0,0,0,2]
["2025-10-02","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",46,41,3,{"v":623024.418807,"d":"623,024"},0,{"v":13602,"d":"13,602"}]
["2025-10-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",50,50,1,{"v":685224,"d":"685,224"},{"v":3426.12,"d":"3,426"},{"v":6149,"d":"6,149"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,950]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,300]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":3989,"d":"3,989"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1759,"d":"1,759"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2204,"d":"2,204"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3507,"d":"3,507"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,815]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":11949,"d":"11,949"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,900]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,150]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,550]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1470,"d":"1,470"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,60]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,370]
["2025-10-02","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4466,"d":"4,466"},722,{"v":1838,"d":"1,838"},{"v":41130975,"d":"41,130,975"},0,{"v":39095,"d":"39,095"}]
["2025-10-02","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-10-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-10-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-10-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-10-02","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26700,"d":"26,700"}]
["2025-10-02","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":55970,"d":"55,970"},{"v":3253,"d":"3,253"},{"v":10821,"d":"10,821"},{"v":535073275,"d":"535,073,275"},0,{"v":697418,"d":"697,418"}]
["2025-10-02","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":40088,"d":"40,088"},{"v":2534,"d":"2,534"},{"v":13935,"d":"13,935"},{"v":933270225,"d":"933,270,225"},0,{"v":156341,"d":"156,341"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",462,458,9,{"v":4600400,"d":"4,600,400"},{"v":78220,"d":"78,220"},{"v":8118,"d":"8,118"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2357,"d":"2,357"},{"v":2278,"d":"2,278"},34,{"v":24710100,"d":"24,710,100"},{"v":354350,"d":"354,350"},{"v":134394,"d":"134,394"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",50,50,1,{"v":1175000,"d":"1,175,000"},{"v":34250,"d":"34,250"},{"v":34825,"d":"34,825"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",15,0,6,{"v":120736.5,"d":"120,737"},0,522]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":41209,"d":"41,209"},{"v":2742,"d":"2,742"},{"v":32355,"d":"32,355"},{"v":3321546255,"d":"3,321,546,255"},0,{"v":166831,"d":"166,831"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31861,"d":"31,861"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",57,0,14,{"v":919345,"d":"919,345"},0,{"v":2243,"d":"2,243"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",61,0,3,{"v":4881000,"d":"4,881,000"},{"v":5500,"d":"5,500"},119]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",716,700,8,{"v":55517500,"d":"55,517,500"},{"v":87713,"d":"87,713"},{"v":1249,"d":"1,249"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 2nd","P2",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":6023,"d":"6,023"},{"v":1600,"d":"1,600"},393,{"v":486196750,"d":"486,196,750"},{"v":4183417,"d":"4,183,417"},{"v":190978,"d":"190,978"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,810]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,181]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":20000,"d":"20,000"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",6,0,2,{"v":30900,"d":"30,900"},570,311]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",37,0,7,{"v":163152,"d":"163,152"},{"v":6136.08,"d":"6,136"},{"v":18337,"d":"18,337"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,273]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,36]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",232,0,27,{"v":281800,"d":"281,800"},{"v":22931,"d":"22,931"},{"v":104248,"d":"104,248"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",110,0,15,{"v":2197590.18,"d":"2,197,590"},{"v":61607.60000000001,"d":"61,608"},{"v":20773,"d":"20,773"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,640]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",927,0,107,{"v":19401607.82,"d":"19,401,608"},{"v":335570.19,"d":"335,570"},{"v":64013,"d":"64,013"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",12,0,5,{"v":235005.1,"d":"235,005"},{"v":10287.02,"d":"10,287"},{"v":1625,"d":"1,625"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,4]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",412,0,19,{"v":994930,"d":"994,930"},{"v":83900.24,"d":"83,900"},{"v":56521,"d":"56,521"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",10,0,1,{"v":80000,"d":"80,000"},{"v":5370,"d":"5,370"},264]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",3,0,3,{"v":20800,"d":"20,800"},472,846]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",1,0,1,{"v":5400,"d":"5,400"},135,{"v":9884,"d":"9,884"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1564,"d":"1,564"},900,18,{"v":6097700,"d":"6,097,700"},{"v":232643,"d":"232,643"},{"v":480872,"d":"480,872"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",100,0,1,{"v":420000,"d":"420,000"},{"v":11300,"d":"11,300"},{"v":12278,"d":"12,278"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,65]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",{"v":1986,"d":"1,986"},{"v":1986,"d":"1,986"},1,{"v":7844700,"d":"7,844,700"},{"v":53622,"d":"53,622"},{"v":5267,"d":"5,267"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,109]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1840,"d":"1,840"},0,141,{"v":14030300,"d":"14,030,300"},{"v":261707,"d":"261,707"},{"v":476655,"d":"476,655"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":26910,"d":"26,910"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",0,0,0,0,0,112]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",{"v":1219,"d":"1,219"},{"v":1216,"d":"1,216"},3,{"v":9142300,"d":"9,142,300"},{"v":48751,"d":"48,751"},{"v":2725,"d":"2,725"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,480]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,874]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",9,0,5,{"v":40400,"d":"40,400"},492,{"v":172645,"d":"172,645"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2034,"d":"2,034"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":9960,"d":"9,960"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",134,0,29,{"v":1798000,"d":"1,798,000"},{"v":92620,"d":"92,620"},{"v":31293,"d":"31,293"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,553]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,11]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",143,0,9,{"v":25140,"d":"25,140"},{"v":4275,"d":"4,275"},{"v":4973,"d":"4,973"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":2009,"d":"2,009"},0,32,{"v":2810665.52,"d":"2,810,666"},{"v":258927.74,"d":"258,928"},{"v":601920,"d":"601,920"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16676,"d":"16,676"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,314]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,38]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,140]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":1388,"d":"1,388"},0,24,{"v":2474000,"d":"2,474,000"},{"v":66743,"d":"66,743"},{"v":1729874,"d":"1,729,874"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":40635,"d":"40,635"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,120]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",72,0,3,{"v":597500,"d":"597,500"},{"v":5916,"d":"5,916"},{"v":27986,"d":"27,986"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",27,0,8,{"v":759000,"d":"759,000"},{"v":14958,"d":"14,958"},{"v":1029,"d":"1,029"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":8672,"d":"8,672"},{"v":7500,"d":"7,500"},62,{"v":27989400,"d":"27,989,400"},{"v":1072433,"d":"1,072,433"},{"v":94086,"d":"94,086"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",69,0,8,{"v":135150,"d":"135,150"},{"v":4160,"d":"4,160"},{"v":1221204,"d":"1,221,204"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",{"v":2988,"d":"2,988"},0,9,{"v":6115200,"d":"6,115,200"},{"v":737936,"d":"737,936"},{"v":21174,"d":"21,174"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,300]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,1]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",15,0,2,{"v":162000,"d":"162,000"},{"v":3580,"d":"3,580"},{"v":3346,"d":"3,346"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",466,0,20,{"v":12143000,"d":"12,143,000"},{"v":253058,"d":"253,058"},{"v":26478,"d":"26,478"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",50,0,1,{"v":135000,"d":"135,000"},{"v":1485,"d":"1,485"},{"v":1820,"d":"1,820"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",95,0,8,{"v":557700,"d":"557,700"},{"v":9635,"d":"9,635"},{"v":2022,"d":"2,022"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",51,0,3,{"v":255900,"d":"255,900"},{"v":2712,"d":"2,712"},459]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",1,0,1,360,27,673]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",130,0,2,{"v":1078800,"d":"1,078,800"},{"v":35208,"d":"35,208"},441]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,357]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",63,0,3,{"v":181000,"d":"181,000"},{"v":8295,"d":"8,295"},337]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",105,0,4,{"v":123000,"d":"123,000"},{"v":7505,"d":"7,505"},{"v":45417,"d":"45,417"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",1,0,1,{"v":11600,"d":"11,600"},35,442]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",138,0,29,{"v":3376442,"d":"3,376,442"},{"v":109092.1,"d":"109,092"},{"v":24035,"d":"24,035"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3950,"d":"3,950"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1123,"d":"1,123"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2439,"d":"2,439"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,63]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1340,"d":"1,340"},{"v":1100,"d":"1,100"},52,{"v":44430000,"d":"44,430,000"},{"v":774432,"d":"774,432"},{"v":102092,"d":"102,092"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1262,"d":"1,262"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",66,0,3,{"v":204600,"d":"204,600"},{"v":1834.8,"d":"1,835"},823]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",113,0,17,{"v":3375000,"d":"3,375,000"},{"v":89886,"d":"89,886"},{"v":28664,"d":"28,664"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,926]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",243,0,3,{"v":923200,"d":"923,200"},{"v":24996.7,"d":"24,997"},{"v":1712,"d":"1,712"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,5]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":6179,"d":"6,179"},{"v":5132,"d":"5,132"},155,{"v":351438000,"d":"351,438,000"},{"v":10466273.4,"d":"10,466,273"},{"v":112351,"d":"112,351"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",124,0,3,{"v":6820000,"d":"6,820,000"},{"v":582800,"d":"582,800"},{"v":1613,"d":"1,613"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",53,0,26,{"v":284300,"d":"284,300"},{"v":9718.2,"d":"9,718"},939]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",45,0,3,{"v":2470000,"d":"2,470,000"},{"v":10130,"d":"10,130"},48]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,2]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",{"v":1759,"d":"1,759"},{"v":1714,"d":"1,714"},6,{"v":28090000,"d":"28,090,000"},{"v":427582,"d":"427,582"},{"v":9255,"d":"9,255"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,245]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1423,"d":"1,423"},0,20,{"v":4273700,"d":"4,273,700"},{"v":147629,"d":"147,629"},{"v":52846,"d":"52,846"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,221]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",22,0,5,{"v":10590,"d":"10,590"},953,{"v":2355,"d":"2,355"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",21,0,4,{"v":26300,"d":"26,300"},{"v":5683,"d":"5,683"},175]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,15]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",946,0,22,{"v":1251350,"d":"1,251,350"},{"v":21611,"d":"21,611"},{"v":1807914,"d":"1,807,914"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14160,"d":"14,160"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",134,0,8,{"v":1094000,"d":"1,094,000"},{"v":26971,"d":"26,971"},{"v":91659,"d":"91,659"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,549]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",2,0,1,{"v":3600,"d":"3,600"},66,89]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",137,0,26,{"v":1191800,"d":"1,191,800"},{"v":29690,"d":"29,690"},{"v":14449,"d":"14,449"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":1917,"d":"1,917"},{"v":1000,"d":"1,000"},35,{"v":7298800,"d":"7,298,800"},{"v":346347,"d":"346,347"},{"v":373648,"d":"373,648"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,26]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,401]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",23,0,5,{"v":17130,"d":"17,130"},460,{"v":7007,"d":"7,007"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,35]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,61]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",103,0,18,{"v":254950,"d":"254,950"},{"v":15071,"d":"15,071"},{"v":318616,"d":"318,616"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,149]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",281,0,45,{"v":8321000,"d":"8,321,000"},{"v":163902,"d":"163,902"},{"v":27074,"d":"27,074"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",164,0,31,{"v":1518600,"d":"1,518,600"},{"v":83426,"d":"83,426"},{"v":49140,"d":"49,140"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",82,0,5,{"v":818400,"d":"818,400"},{"v":19240,"d":"19,240"},582]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,15]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",56,0,3,{"v":492000,"d":"492,000"},{"v":25025,"d":"25,025"},{"v":3013,"d":"3,013"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3154,"d":"3,154"},{"v":2380,"d":"2,380"},60,{"v":28242700,"d":"28,242,700"},{"v":530309,"d":"530,309"},{"v":118362,"d":"118,362"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",2,0,1,{"v":18000,"d":"18,000"},466,{"v":2630,"d":"2,630"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",2,0,2,{"v":40000,"d":"40,000"},420,{"v":1930,"d":"1,930"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":5274,"d":"5,274"},{"v":4108,"d":"4,108"},81,{"v":129580500,"d":"129,580,500"},{"v":4542442.6,"d":"4,542,443"},{"v":87077,"d":"87,077"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,1]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",151,0,8,{"v":412700,"d":"412,700"},{"v":71463,"d":"71,463"},{"v":88166,"d":"88,166"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,486]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1448,"d":"1,448"},650,37,{"v":9649600,"d":"9,649,600"},{"v":314589,"d":"314,589"},{"v":644312,"d":"644,312"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":4519,"d":"4,519"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",5,0,1,{"v":28000,"d":"28,000"},155,82]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",{"v":1250,"d":"1,250"},{"v":1249,"d":"1,249"},2,{"v":6750150,"d":"6,750,150"},{"v":48762,"d":"48,762"},{"v":2700,"d":"2,700"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":5409,"d":"5,409"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",38,0,27,{"v":156900,"d":"156,900"},{"v":20625,"d":"20,625"},797]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":13071,"d":"13,071"},{"v":6000,"d":"6,000"},156,{"v":11359932,"d":"11,359,932"},{"v":488229,"d":"488,229"},{"v":534140,"d":"534,140"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3199,"d":"3,199"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,800,63,71]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",11,0,9,{"v":9410,"d":"9,410"},395,23]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",5,0,4,{"v":4320,"d":"4,320"},70,508]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1114,"d":"1,114"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",415,0,102,{"v":10752000,"d":"10,752,000"},{"v":662647,"d":"662,647"},{"v":18062,"d":"18,062"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",15,0,4,{"v":304000,"d":"304,000"},{"v":2350,"d":"2,350"},363]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3987,"d":"3,987"},{"v":2250,"d":"2,250"},100,{"v":19630758.04,"d":"19,630,758"},{"v":930091.4400000001,"d":"930,091"},{"v":454162,"d":"454,162"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",20,0,4,{"v":104500,"d":"104,500"},{"v":1655,"d":"1,655"},{"v":4088,"d":"4,088"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,7]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,12]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1259,"d":"1,259"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",70,0,3,{"v":68550,"d":"68,550"},{"v":4935,"d":"4,935"},{"v":5741,"d":"5,741"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",35,0,7,{"v":315800,"d":"315,800"},{"v":8401,"d":"8,401"},{"v":13399,"d":"13,399"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",15,0,3,{"v":16750,"d":"16,750"},325,{"v":52161,"d":"52,161"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",{"v":5539,"d":"5,539"},{"v":5250,"d":"5,250"},24,{"v":9406850,"d":"9,406,850"},{"v":626492,"d":"626,492"},{"v":51429,"d":"51,429"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",5,0,1,{"v":2000,"d":"2,000"},285,{"v":3212,"d":"3,212"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",336,0,11,{"v":981300,"d":"981,300"},{"v":27466,"d":"27,466"},{"v":288871,"d":"288,871"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1957,"d":"1,957"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":6058,"d":"6,058"},{"v":5015,"d":"5,015"},38,{"v":69360300,"d":"69,360,300"},{"v":597694,"d":"597,694"},{"v":80964,"d":"80,964"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1403,"d":"1,403"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,10]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":153850,"d":"153,850"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,130]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",545,0,56,{"v":177890,"d":"177,890"},{"v":60441,"d":"60,441"},{"v":24882,"d":"24,882"}]

{"sheet":"Series","index":2,"n_rows":254042,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["02 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":959,"d":"959.00"},{"v":966.5,"d":"966.50"},{"v":959,"d":"959.00"},{"v":960.5,"d":"960.50"},{"v":959.7,"d":"959.70"},5,0,4,{"v":96270,"d":"96,270"},0,12,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":958.9,"d":"958.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},960.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":955.3,"d":"955.30"},{"v":964.2,"d":"964.20"},{"v":954.5,"d":"954.50"},960.65,{"v":959.7,"d":"959.70"},{"v":9107,"d":"9,107"},0,{"v":8693,"d":"8,693"},{"v":1749172180,"d":"1,749,172,180"},0,{"v":19619,"d":"19,619"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":962,"d":"962.00"},{"v":962,"d":"962.00"},{"v":962,"d":"962.00"},{"v":962,"d":"962.00"},{"v":958.9,"d":"958.90"},2,0,2,{"v":384800,"d":"384,800"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},960.65,0,0,0,0,0,26,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":964.3,"d":"964.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},959.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},959.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-10-03","2025-10-03",null,null,200,null,"KF1FT 25103000000F","NLEX02270935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":959,"d":"959.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-10-10","2025-10-10",null,null,200,null,"KF2FT 2510A000000F","NLEX02313784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},959.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-10-24","2025-10-24",null,null,200,null,"KF4FT 2510O000000F","NLEX02450065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":960,"d":"960.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-10-31","2025-10-31",null,null,200,null,"KF5FT 2510V000000F","NLEX02464561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":959.9,"d":"959.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":910.5,"d":"910.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":911.9,"d":"911.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},911.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":865,"d":"865.00"},"C",100,"European","KOA2  25102108650C","NLEX02490731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":865,"d":"865.00"},"P",100,"European","KOA2  25102108650P","NLEX02490749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":870,"d":"870.00"},"C",100,"European","KOA2  25102108700C","NLEX02490756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":870,"d":"870.00"},"P",100,"European","KOA2  25102108700P","NLEX02490764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":875,"d":"875.00"},"C",100,"European","KOA2  25102108750C","NLEX02490772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":875,"d":"875.00"},"P",100,"European","KOA2  25102108750P","NLEX02490780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":880,"d":"880.00"},"C",100,"European","KOA2  25102108800C","NLEX02490798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":880,"d":"880.00"},"P",100,"European","KOA2  25102108800P","NLEX02490806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":885,"d":"885.00"},"C",100,"European","KOA2  25102108850C","NLEX02490814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":885,"d":"885.00"},"P",100,"European","KOA2  25102108850P","NLEX02490822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":890,"d":"890.00"},"C",100,"European","KOA2  25102108900C","NLEX02490830","EUR",{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},70.05,1,0,1,{"v":89000,"d":"89,000"},{"v":6800,"d":"6,800"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":890,"d":"890.00"},"P",100,"European","KOA2  25102108900P","NLEX02490848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":895,"d":"895.00"},"C",100,"European","KOA2  25102108950C","NLEX02490855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":895,"d":"895.00"},"P",100,"European","KOA2  25102108950P","NLEX02490863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":900,"d":"900.00"},"C",100,"European","KOA2  25102109000C","NLEX02490871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":900,"d":"900.00"},"P",100,"European","KOA2  25102109000P","NLEX02490889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":905,"d":"905.00"},"C",100,"European","KOA2  25102109050C","NLEX02490897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":905,"d":"905.00"},"P",100,"European","KOA2  25102109050P","NLEX02490905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":906,"d":"906.00"},"C",100,"European","KOA2  25102109060C","NLEX02490913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":906,"d":"906.00"},"P",100,"European","KOA2  25102109060P","NLEX02490921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":908,"d":"908.00"},"C",100,"European","KOA2  25102109080C","NLEX02490939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":908,"d":"908.00"},"P",100,"European","KOA2  25102109080P","NLEX02490947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":910,"d":"910.00"},"C",100,"European","KOA2  25102109100C","NLEX02490954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":910,"d":"910.00"},"P",100,"European","KOA2  25102109100P","NLEX02490962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":912,"d":"912.00"},"C",100,"European","KOA2  25102109120C","NLEX02490970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":912,"d":"912.00"},"P",100,"European","KOA2  25102109120P","NLEX02490988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":914,"d":"914.00"},"C",100,"European","KOA2  25102109140C","NLEX02490996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":914,"d":"914.00"},"P",100,"European","KOA2  25102109140P","NLEX02491002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":916,"d":"916.00"},"C",100,"European","KOA2  25102109160C","NLEX02491010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":916,"d":"916.00"},"P",100,"European","KOA2  25102109160P","NLEX02491028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":918,"d":"918.00"},"C",100,"European","KOA2  25102109180C","NLEX02491036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":918,"d":"918.00"},"P",100,"European","KOA2  25102109180P","NLEX02491044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":920,"d":"920.00"},"C",100,"European","KOA2  25102109200C","NLEX02491051","EUR",{"v":40,"d":"40.00"},{"v":43,"d":"43.00"},{"v":39.5,"d":"39.50"},{"v":43,"d":"43.00"},40.05,10,0,7,{"v":920000,"d":"920,000"},{"v":40220,"d":"40,220"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":920,"d":"920.00"},"P",100,"European","KOA2  25102109200P","NLEX02491069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":922,"d":"922.00"},"C",100,"European","KOA2  25102109220C","NLEX02491077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":922,"d":"922.00"},"P",100,"European","KOA2  25102109220P","NLEX02491085","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,1,{"v":737600,"d":"737,600"},8,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":924,"d":"924.00"},"C",100,"European","KOA2  25102109240C","NLEX02491093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":924,"d":"924.00"},"P",100,"European","KOA2  25102109240P","NLEX02491101","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":184800,"d":"184,800"},2,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":926,"d":"926.00"},"C",100,"European","KOA2  25102109260C","NLEX02491119","EUR",{"v":32.5,"d":"32.50"},{"v":33.6,"d":"33.60"},{"v":32.4,"d":"32.40"},{"v":33.6,"d":"33.60"},34.05,3,0,3,{"v":277800,"d":"277,800"},{"v":9850,"d":"9,850"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":926,"d":"926.00"},"P",100,"European","KOA2  25102109260P","NLEX02491127","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,4,{"v":555600,"d":"555,600"},6,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":927,"d":"927.00"},"C",100,"European","KOA2  25102109270C","NLEX02492141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":927,"d":"927.00"},"P",100,"European","KOA2  25102109270P","NLEX02492158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":928,"d":"928.00"},"C",100,"European","KOA2  25102109280C","NLEX02491135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":928,"d":"928.00"},"P",100,"European","KOA2  25102109280P","NLEX02491143","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":464000,"d":"464,000"},5,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":929,"d":"929.00"},"C",100,"European","KOA2  25102109290C","NLEX02492083","EUR",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},31.05,1,0,1,{"v":92900,"d":"92,900"},{"v":3150,"d":"3,150"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":929,"d":"929.00"},"P",100,"European","KOA2  25102109290P","NLEX02492091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":930,"d":"930.00"},"C",100,"European","KOA2  25102109300C","NLEX02491150","EUR",{"v":29.4,"d":"29.40"},{"v":29.5,"d":"29.50"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},30.05,26,0,3,{"v":2418000,"d":"2,418,000"},{"v":76350,"d":"76,350"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":930,"d":"930.00"},"P",100,"European","KOA2  25102109300P","NLEX02491168","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,3,{"v":837000,"d":"837,000"},9,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":931,"d":"931.00"},"C",100,"European","KOA2  25102109310C","NLEX02491176","EUR",{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},29.05,2,0,2,{"v":186200,"d":"186,200"},{"v":6020,"d":"6,020"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":931,"d":"931.00"},"P",100,"European","KOA2  25102109310P","NLEX02491184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":932,"d":"932.00"},"C",100,"European","KOA2  25102109320C","NLEX02491192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":932,"d":"932.00"},"P",100,"European","KOA2  25102109320P","NLEX02491200","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":186400,"d":"186,400"},2,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":933,"d":"933.00"},"C",100,"European","KOA2  25102109330C","NLEX02491218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":933,"d":"933.00"},"P",100,"European","KOA2  25102109330P","NLEX02491226","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":279900,"d":"279,900"},7,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":934,"d":"934.00"},"C",100,"European","KOA2  25102109340C","NLEX02491234","EUR",27.95,{"v":28,"d":"28.00"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},26.05,19,0,5,{"v":1774600,"d":"1,774,600"},{"v":52725,"d":"52,725"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":934,"d":"934.00"},"P",100,"European","KOA2  25102109340P","NLEX02491242","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},8,0,3,{"v":747200,"d":"747,200"},12,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":935,"d":"935.00"},"C",100,"European","KOA2  25102109350C","NLEX02491259","EUR",{"v":24.9,"d":"24.90"},{"v":25,"d":"25.00"},{"v":24.9,"d":"24.90"},{"v":25,"d":"25.00"},25.05,2,0,2,{"v":187000,"d":"187,000"},{"v":4990,"d":"4,990"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":935,"d":"935.00"},"P",100,"European","KOA2  25102109350P","NLEX02491267","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},16,0,3,{"v":1496000,"d":"1,496,000"},16,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":936,"d":"936.00"},"C",100,"European","KOA2  25102109360C","NLEX02491275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.05,1,0,1,{"v":93600,"d":"93,600"},{"v":2206,"d":"2,206"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":936,"d":"936.00"},"P",100,"European","KOA2  25102109360P","NLEX02491283","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},11,0,6,{"v":1029600,"d":"1,029,600"},31,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":937,"d":"937.00"},"C",100,"European","KOA2  25102109370C","NLEX02491291","EUR",{"v":24.3,"d":"24.30"},{"v":24.3,"d":"24.30"},{"v":24.3,"d":"24.30"},{"v":24.3,"d":"24.30"},23.05,5,0,1,{"v":468500,"d":"468,500"},{"v":12150,"d":"12,150"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":937,"d":"937.00"},"P",100,"European","KOA2  25102109370P","NLEX02491309","EUR",0.02,0.07,0.01,0.01,{"v":0,"d":"0.00"},100,0,16,{"v":9370000,"d":"9,370,000"},212,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":938,"d":"938.00"},"C",100,"European","KOA2  25102109380C","NLEX02491317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":938,"d":"938.00"},"P",100,"European","KOA2  25102109380P","NLEX02491325","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},32,0,23,{"v":3001600,"d":"3,001,600"},88,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":939,"d":"939.00"},"C",100,"European","KOA2  25102109390C","NLEX02491333","EUR",20.85,22.15,20.85,22.15,21.05,3,0,3,{"v":281700,"d":"281,700"},{"v":6418,"d":"6,418"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":939,"d":"939.00"},"P",100,"European","KOA2  25102109390P","NLEX02491341","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},8,0,4,{"v":751200,"d":"751,200"},14,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":940,"d":"940.00"},"C",100,"European","KOA2  25102109400C","NLEX02491358","EUR",{"v":17.5,"d":"17.50"},21.85,{"v":17.5,"d":"17.50"},21.85,20.05,14,0,3,{"v":1316000,"d":"1,316,000"},{"v":28030,"d":"28,030"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":940,"d":"940.00"},"P",100,"European","KOA2  25102109400P","NLEX02491366","EUR",0.02,0.05,0.01,0.01,{"v":0,"d":"0.00"},155,0,17,{"v":14570000,"d":"14,570,000"},315,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":941,"d":"941.00"},"C",100,"European","KOA2  25102109410C","NLEX02491374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.05,1,0,1,{"v":94100,"d":"94,100"},{"v":1916,"d":"1,916"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":941,"d":"941.00"},"P",100,"European","KOA2  25102109410P","NLEX02491382","EUR",0.05,0.05,0.01,0.02,{"v":0,"d":"0.00"},12,0,8,{"v":1129200,"d":"1,129,200"},35,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":942,"d":"942.00"},"C",100,"European","KOA2  25102109420C","NLEX02491390","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":15.6,"d":"15.60"},16.45,18.05,5,0,3,{"v":471000,"d":"471,000"},{"v":8145,"d":"8,145"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":942,"d":"942.00"},"P",100,"European","KOA2  25102109420P","NLEX02491408","EUR",0.02,0.04,0.01,0.02,{"v":0,"d":"0.00"},194,0,20,{"v":18274800,"d":"18,274,800"},544,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":943,"d":"943.00"},"C",100,"European","KOA2  25102109430C","NLEX02491416","EUR",{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},17.05,4,0,2,{"v":377200,"d":"377,200"},{"v":7114,"d":"7,114"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":943,"d":"943.00"},"P",100,"European","KOA2  25102109430P","NLEX02491424","EUR",0.03,0.14,0.01,0.01,{"v":0,"d":"0.00"},42,0,16,{"v":3960600,"d":"3,960,600"},217,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":944,"d":"944.00"},"C",100,"European","KOA2  25102109440C","NLEX02491432","EUR",{"v":15.5,"d":"15.50"},{"v":16.6,"d":"16.60"},{"v":14.4,"d":"14.40"},15.85,16.05,6,0,6,{"v":566400,"d":"566,400"},{"v":9535,"d":"9,535"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":944,"d":"944.00"},"P",100,"European","KOA2  25102109440P","NLEX02491440","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},36,0,15,{"v":3398400,"d":"3,398,400"},87,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":945,"d":"945.00"},"C",100,"European","KOA2  25102109450C","NLEX02491457","EUR",{"v":14,"d":"14.00"},{"v":18.2,"d":"18.20"},{"v":13.2,"d":"13.20"},{"v":18.2,"d":"18.20"},15.05,36,0,13,{"v":3402000,"d":"3,402,000"},{"v":53115,"d":"53,115"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":945,"d":"945.00"},"P",100,"European","KOA2  25102109450P","NLEX02491465","EUR",0.03,0.05,0.01,0.02,{"v":0,"d":"0.00"},115,0,16,{"v":10867500,"d":"10,867,500"},243,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":946,"d":"946.00"},"C",100,"European","KOA2  25102109460C","NLEX02491473","EUR",{"v":13,"d":"13.00"},16.35,{"v":12.1,"d":"12.10"},{"v":13.8,"d":"13.80"},14.05,13,0,11,{"v":1229800,"d":"1,229,800"},{"v":18313,"d":"18,313"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":946,"d":"946.00"},"P",100,"European","KOA2  25102109460P","NLEX02491481","EUR",0.12,0.29,0.02,0.02,{"v":0,"d":"0.00"},25,0,14,{"v":2365000,"d":"2,365,000"},135,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":947,"d":"947.00"},"C",100,"European","KOA2  25102109470C","NLEX02491499","EUR",{"v":12.9,"d":"12.90"},{"v":16.2,"d":"16.20"},{"v":10.6,"d":"10.60"},12.85,13.05,62,0,20,{"v":5871400,"d":"5,871,400"},{"v":78243,"d":"78,243"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":947,"d":"947.00"},"P",100,"European","KOA2  25102109470P","NLEX02491507","EUR",0.06,0.35,0.01,0.01,{"v":0,"d":"0.00"},64,0,8,{"v":6060800,"d":"6,060,800"},431,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":948,"d":"948.00"},"C",100,"European","KOA2  25102109480C","NLEX02491515","EUR",{"v":11.1,"d":"11.10"},{"v":14.9,"d":"14.90"},9.55,{"v":12.1,"d":"12.10"},12.05,185,0,24,{"v":17538000,"d":"17,538,000"},{"v":232820,"d":"232,820"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":948,"d":"948.00"},"P",100,"European","KOA2  25102109480P","NLEX02491523","EUR",0.34,0.34,0.04,0.04,{"v":0,"d":"0.00"},129,0,22,{"v":12229200,"d":"12,229,200"},682,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":949,"d":"949.00"},"C",100,"European","KOA2  25102109490C","NLEX02491531","EUR",10.75,{"v":12.7,"d":"12.70"},9.35,{"v":11.2,"d":"11.20"},11.05,24,0,10,{"v":2277600,"d":"2,277,600"},{"v":25477,"d":"25,477"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":949,"d":"949.00"},"P",100,"European","KOA2  25102109490P","NLEX02491549","EUR",0.11,0.11,0.08,0.09,{"v":0,"d":"0.00"},34,0,9,{"v":3226600,"d":"3,226,600"},322,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":950,"d":"950.00"},"C",100,"European","KOA2  25102109500C","NLEX02491556","EUR",{"v":6.1,"d":"6.10"},{"v":11.6,"d":"11.60"},{"v":6.1,"d":"6.10"},10.05,10.05,64,0,25,{"v":6080000,"d":"6,080,000"},{"v":55153,"d":"55,153"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":950,"d":"950.00"},"P",100,"European","KOA2  25102109500P","NLEX02491564","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.02,0.02,{"v":0,"d":"0.00"},92,0,36,{"v":8740000,"d":"8,740,000"},986,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":951,"d":"951.00"},"C",100,"European","KOA2  25102109510C","NLEX02491572","EUR",9.75,{"v":11.8,"d":"11.80"},{"v":7.5,"d":"7.50"},{"v":11.8,"d":"11.80"},9.05,115,0,14,{"v":10936500,"d":"10,936,500"},{"v":99409,"d":"99,409"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":951,"d":"951.00"},"P",100,"European","KOA2  25102109510P","NLEX02491580","EUR",0.22,0.26,0.01,0.01,{"v":0,"d":"0.00"},37,0,14,{"v":3518700,"d":"3,518,700"},472,0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":952,"d":"952.00"},"C",100,"European","KOA2  25102109520C","NLEX02491598","EUR",{"v":6,"d":"6.00"},10.15,5.95,{"v":8.1,"d":"8.10"},8.05,286,0,40,{"v":27227200,"d":"27,227,200"},{"v":196679,"d":"196,679"},0,{"v":22.87797,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":952,"d":"952.00"},"P",100,"European","KOA2  25102109520P","NLEX02491606","EUR",{"v":0.2,"d":"0.20"},0.35,0.03,0.03,{"v":0,"d":"0.00"},132,0,47,{"v":12566400,"d":"12,566,400"},{"v":2174,"d":"2,174"},0,{"v":22.87797,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":953,"d":"953.00"},"C",100,"European","KOA2  25102109530C","NLEX02491614","EUR",{"v":3.3,"d":"3.30"},{"v":9.9,"d":"9.90"},{"v":3.3,"d":"3.30"},{"v":9.9,"d":"9.90"},7.05,105,0,17,{"v":10006500,"d":"10,006,500"},{"v":76455,"d":"76,455"},0,{"v":22.87791,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":953,"d":"953.00"},"P",100,"European","KOA2  25102109530P","NLEX02491622","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},195,0,72,{"v":18583500,"d":"18,583,500"},{"v":3994,"d":"3,994"},0,{"v":22.87791,"d":"22.878"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":954,"d":"954.00"},"C",100,"European","KOA2  25102109540C","NLEX02491630","EUR",3.25,{"v":9,"d":"9.00"},3.25,6.05,6.05,123,0,45,{"v":11734200,"d":"11,734,200"},{"v":72222,"d":"72,222"},0,{"v":22.87612,"d":"22.876"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":954,"d":"954.00"},"P",100,"European","KOA2  25102109540P","NLEX02491648","EUR",0.92,0.92,0.03,0.03,{"v":0,"d":"0.00"},459,0,96,{"v":43788600,"d":"43,788,600"},{"v":16450,"d":"16,450"},0,{"v":22.87612,"d":"22.876"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":955,"d":"955.00"},"C",100,"European","KOA2  25102109550C","NLEX02492380","EUR",{"v":1.9,"d":"1.90"},{"v":7,"d":"7.00"},{"v":1.9,"d":"1.90"},5.05,5.05,68,0,15,{"v":6494000,"d":"6,494,000"},{"v":36845,"d":"36,845"},0,{"v":22.85039,"d":"22.850"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":955,"d":"955.00"},"P",100,"European","KOA2  25102109550P","NLEX02492398","EUR",0.73,0.91,0.01,0.01,{"v":0,"d":"0.00"},490,0,145,{"v":46795000,"d":"46,795,000"},{"v":18224,"d":"18,224"},0,{"v":22.85039,"d":"22.850"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":956,"d":"956.00"},"C",100,"European","KOA2  25102109560C","NLEX02491655","EUR",1.26,{"v":4.3,"d":"4.30"},1.26,3.65,4.05,100,0,16,{"v":9560000,"d":"9,560,000"},{"v":38419,"d":"38,419"},0,{"v":22.6536,"d":"22.654"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":956,"d":"956.00"},"P",100,"European","KOA2  25102109560P","NLEX02491663","EUR",{"v":1,"d":"1.00"},{"v":1.6,"d":"1.60"},0.01,0.01,{"v":0,"d":"0.00"},881,0,226,{"v":84223600,"d":"84,223,600"},{"v":56330,"d":"56,330"},0,{"v":22.6536,"d":"22.654"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":957,"d":"957.00"},"C",100,"European","KOA2  25102109570C","NLEX02492406","EUR",{"v":2.6,"d":"2.60"},6.15,2.05,{"v":2.9,"d":"2.90"},3.05,124,0,40,{"v":11866800,"d":"11,866,800"},{"v":44386,"d":"44,386"},0,{"v":21.87572,"d":"21.876"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":957,"d":"957.00"},"P",100,"European","KOA2  25102109570P","NLEX02492414","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.01,0.04,{"v":0,"d":"0.00"},801,0,232,{"v":76655700,"d":"76,655,700"},{"v":67102,"d":"67,102"},0,{"v":21.87572,"d":"21.876"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":958,"d":"958.00"},"C",100,"European","KOA2  25102109580C","NLEX02491671","EUR",{"v":0.6,"d":"0.60"},{"v":5.1,"d":"5.10"},{"v":0.6,"d":"0.60"},{"v":1.7,"d":"1.70"},2.05,209,0,102,{"v":20022200,"d":"20,022,200"},{"v":43740,"d":"43,740"},0,{"v":20.4623,"d":"20.462"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":958,"d":"958.00"},"P",100,"European","KOA2  25102109580P","NLEX02491689","EUR",0.85,2.15,0.01,0.01,{"v":0,"d":"0.00"},{"v":1034,"d":"1,034"},0,323,{"v":99057200,"d":"99,057,200"},{"v":80836,"d":"80,836"},0,{"v":20.4623,"d":"20.462"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":959,"d":"959.00"},"C",100,"European","KOA2  25102109590C","NLEX02492422","EUR",2.15,{"v":3.5,"d":"3.50"},{"v":0.7,"d":"0.70"},{"v":0.9,"d":"0.90"},1.05,248,0,134,{"v":23783200,"d":"23,783,200"},{"v":45104,"d":"45,104"},0,{"v":19.08,"d":"19.080"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":959,"d":"959.00"},"P",100,"European","KOA2  25102109590P","NLEX02492430","EUR",{"v":1,"d":"1.00"},{"v":2.6,"d":"2.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1558,"d":"1,558"},0,404,{"v":149412200,"d":"149,412,200"},{"v":115634,"d":"115,634"},0,{"v":19.08,"d":"19.080"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":960,"d":"960.00"},"C",100,"European","KOA2  25102109600C","NLEX02491697","EUR",0.15,{"v":3.2,"d":"3.20"},0.05,0.05,0.05,848,0,337,{"v":81408000,"d":"81,408,000"},{"v":98268,"d":"98,268"},0,{"v":18.76426,"d":"18.764"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":960,"d":"960.00"},"P",100,"European","KOA2  25102109600P","NLEX02491705","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},0.02,0.02,{"v":0,"d":"0.00"},{"v":1759,"d":"1,759"},0,589,{"v":168864000,"d":"168,864,000"},{"v":152903,"d":"152,903"},0,{"v":18.76426,"d":"18.764"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":961,"d":"961.00"},"C",null,"European","KOA2  25102109610C","NLEX02496118","EUR",{"v":0.7,"d":"0.70"},2.45,0.01,0.01,{"v":0,"d":"0.00"},276,0,109,{"v":26523600,"d":"26,523,600"},{"v":27341,"d":"27,341"},0,{"v":18.44422,"d":"18.444"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":961,"d":"961.00"},"P",null,"European","KOA2  25102109610P","NLEX02496126","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},0.18,0.99,0.95,457,0,177,{"v":43917700,"d":"43,917,700"},{"v":35083,"d":"35,083"},0,{"v":18.44422,"d":"18.444"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":962,"d":"962.00"},"C",100,"European","KOA2  25102109620C","NLEX02491713","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1429,"d":"1,429"},0,443,{"v":137469800,"d":"137,469,800"},{"v":84829,"d":"84,829"},0,{"v":18.0805,"d":"18.081"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":962,"d":"962.00"},"P",100,"European","KOA2  25102109620P","NLEX02491721","EUR",{"v":2.8,"d":"2.80"},4.65,0.38,1.95,1.95,{"v":1321,"d":"1,321"},0,301,{"v":127080200,"d":"127,080,200"},{"v":187932,"d":"187,932"},0,{"v":18.0805,"d":"18.081"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":963,"d":"963.00"},"C",null,"European","KOA2  25102109630C","NLEX02496134","EUR",{"v":0.2,"d":"0.20"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},495,0,120,{"v":47668500,"d":"47,668,500"},{"v":20731,"d":"20,731"},0,{"v":17.53299,"d":"17.533"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":963,"d":"963.00"},"P",null,"European","KOA2  25102109630P","NLEX02496142","EUR",5.25,5.25,0.84,2.95,2.95,508,0,76,{"v":48920400,"d":"48,920,400"},{"v":109536,"d":"109,536"},0,{"v":17.53299,"d":"17.533"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":964,"d":"964.00"},"C",100,"European","KOA2  25102109640C","NLEX02491739","EUR",0.25,0.58,0.01,0.01,{"v":0,"d":"0.00"},{"v":1371,"d":"1,371"},0,339,{"v":132164400,"d":"132,164,400"},{"v":33389,"d":"33,389"},0,{"v":17.47379,"d":"17.474"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":964,"d":"964.00"},"P",100,"European","KOA2  25102109640P","NLEX02491747","EUR",5.75,{"v":6.3,"d":"6.30"},{"v":1.2,"d":"1.20"},{"v":4.4,"d":"4.40"},3.95,294,0,44,{"v":28341600,"d":"28,341,600"},{"v":62908,"d":"62,908"},0,{"v":17.47379,"d":"17.474"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":965,"d":"965.00"},"C",null,"European","KOA2  25102109650C","NLEX02496159","EUR",0.15,0.25,0.04,0.04,{"v":0,"d":"0.00"},75,0,30,{"v":7237500,"d":"7,237,500"},{"v":1105,"d":"1,105"},0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":965,"d":"965.00"},"P",null,"European","KOA2  25102109650P","NLEX02496167","EUR",{"v":5.8,"d":"5.80"},{"v":6.4,"d":"6.40"},{"v":2,"d":"2.00"},4.95,4.95,118,0,12,{"v":11387000,"d":"11,387,000"},{"v":31324,"d":"31,324"},0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":966,"d":"966.00"},"C",100,"European","KOA2  25102109660C","NLEX02491754","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},367,0,76,{"v":35452200,"d":"35,452,200"},{"v":1668,"d":"1,668"},0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":966,"d":"966.00"},"P",100,"European","KOA2  25102109660P","NLEX02491762","EUR",{"v":6.7,"d":"6.70"},{"v":8.5,"d":"8.50"},{"v":3.2,"d":"3.20"},{"v":5.8,"d":"5.80"},5.95,46,0,9,{"v":4443600,"d":"4,443,600"},{"v":27935,"d":"27,935"},0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":967,"d":"967.00"},"C",null,"European","KOA2  25102109670C","NLEX02496175","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},9,0,3,{"v":870300,"d":"870,300"},27,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":967,"d":"967.00"},"P",null,"European","KOA2  25102109670P","NLEX02496183","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},6.95,1,0,1,{"v":96700,"d":"96,700"},900,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":968,"d":"968.00"},"C",100,"European","KOA2  25102109680C","NLEX02491770","EUR",0.07,0.07,0.03,0.03,{"v":0,"d":"0.00"},41,0,5,{"v":3968800,"d":"3,968,800"},211,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":968,"d":"968.00"},"P",100,"European","KOA2  25102109680P","NLEX02491788","EUR",{"v":9,"d":"9.00"},{"v":10,"d":"10.00"},{"v":8,"d":"8.00"},{"v":9.8,"d":"9.80"},7.95,10,0,5,{"v":968000,"d":"968,000"},{"v":9260,"d":"9,260"},0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":969,"d":"969.00"},"C",null,"European","KOA2  25102109690C","NLEX02496696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":969,"d":"969.00"},"P",null,"European","KOA2  25102109690P","NLEX02496704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":970,"d":"970.00"},"C",100,"European","KOA2  25102109700C","NLEX02491796","EUR",0.02,0.05,0.01,0.01,{"v":0,"d":"0.00"},35,0,11,{"v":3395000,"d":"3,395,000"},61,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":970,"d":"970.00"},"P",100,"European","KOA2  25102109700P","NLEX02491804","EUR",{"v":10,"d":"10.00"},{"v":10.2,"d":"10.20"},{"v":10,"d":"10.00"},{"v":10.2,"d":"10.20"},9.95,6,0,2,{"v":582000,"d":"582,000"},{"v":6060,"d":"6,060"},0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":971,"d":"971.00"},"C",null,"European","KOA2  25102109710C","NLEX02496712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":971,"d":"971.00"},"P",null,"European","KOA2  25102109710P","NLEX02496720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":972,"d":"972.00"},"C",100,"European","KOA2  25102109720C","NLEX02491812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":972,"d":"972.00"},"P",100,"European","KOA2  25102109720P","NLEX02491820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":973,"d":"973.00"},"C",null,"European","KOA2  25102109730C","NLEX02498494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":973,"d":"973.00"},"P",null,"European","KOA2  25102109730P","NLEX02498502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":974,"d":"974.00"},"C",100,"European","KOA2  25102109740C","NLEX02491838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,0,1,{"v":974000,"d":"974,000"},10,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":974,"d":"974.00"},"P",100,"European","KOA2  25102109740P","NLEX02491846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":976,"d":"976.00"},"C",100,"European","KOA2  25102109760C","NLEX02491853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":976,"d":"976.00"},"P",100,"European","KOA2  25102109760P","NLEX02491861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":978,"d":"978.00"},"C",100,"European","KOA2  25102109780C","NLEX02491879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":978,"d":"978.00"},"P",100,"European","KOA2  25102109780P","NLEX02491887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":980,"d":"980.00"},"C",100,"European","KOA2  25102109800C","NLEX02491895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":980,"d":"980.00"},"P",100,"European","KOA2  25102109800P","NLEX02491903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":982,"d":"982.00"},"C",100,"European","KOA2  25102109820C","NLEX02496043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":982,"d":"982.00"},"P",100,"European","KOA2  25102109820P","NLEX02496050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":984,"d":"984.00"},"C",100,"European","KOA2  25102109840C","NLEX02496068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":984,"d":"984.00"},"P",100,"European","KOA2  25102109840P","NLEX02496076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":985,"d":"985.00"},"C",100,"European","KOA2  25102109850C","NLEX02491911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":985,"d":"985.00"},"P",100,"European","KOA2  25102109850P","NLEX02491929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":990,"d":"990.00"},"C",100,"European","KOA2  25102109900C","NLEX02491937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":990,"d":"990.00"},"P",100,"European","KOA2  25102109900P","NLEX02491945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":995,"d":"995.00"},"C",100,"European","KOA2  25102109950C","NLEX02491952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":995,"d":"995.00"},"P",100,"European","KOA2  25102109950P","NLEX02491960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA2  25102110000C","NLEX02491978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA2  25102110000P","NLEX02491986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA2  25102110050C","NLEX02491994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA2  25102110050P","NLEX02492000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA2  25102110100C","NLEX02492018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA2  25102110100P","NLEX02492026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA2  25102110150C","NLEX02492034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA2  25102110150P","NLEX02492042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA2  25102110200C","NLEX02492059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA2  25102110200P","NLEX02492067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA2  25102110250C","NLEX02496084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-10-02","2025-10-02",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA2  25102110250P","NLEX02496092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.95,0,0,0,0,0,0,{"v":17.47319,"d":"17.473"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.42,0,0,0,0,0,0,{"v":50.19811,"d":"50.198"},{"v":0.999109,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.19811,"d":"50.198"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.47,0,0,0,0,0,0,{"v":50.05539,"d":"50.055"},{"v":0.998859,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":50.05539,"d":"50.055"},{"v":-0.000276,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.54,0,0,0,0,0,0,{"v":49.37339,"d":"49.373"},{"v":0.997426,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":49.37339,"d":"49.373"},{"v":-0.001709,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.61,0,0,0,0,0,0,{"v":48.54637,"d":"48.546"},{"v":0.995632,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,9,{"v":48.54637,"d":"48.546"},{"v":-0.003503,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.63,6,0,1,{"v":45600,"d":"45,600"},{"v":11968.8,"d":"11,969"},2,{"v":43.77904,"d":"43.779"},{"v":0.995442,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":43.77904,"d":"43.779"},{"v":-0.003694,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.65,0,0,0,0,0,0,{"v":41.97686,"d":"41.977"},{"v":0.994943,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":41.97686,"d":"41.977"},{"v":-0.004192,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.67,0,0,0,0,0,0,{"v":40.49073,"d":"40.491"},{"v":0.994085,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":40.49073,"d":"40.491"},{"v":-0.005051,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.7,"d":"169.70"},0,0,0,0,0,0,{"v":38.72758,"d":"38.728"},{"v":0.993321,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":38.72758,"d":"38.728"},{"v":-0.005815,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.73,0,0,0,0,0,3,{"v":37.17164,"d":"37.172"},{"v":0.992156,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,17,{"v":37.17164,"d":"37.172"},{"v":-0.00698,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.76,0,0,0,0,0,0,{"v":35.38287,"d":"35.383"},{"v":0.991056,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":35.38287,"d":"35.383"},{"v":-0.00808,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.8,"d":"139.80"},0,0,0,0,0,0,{"v":33.72744,"d":"33.727"},{"v":0.989496,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,4,{"v":33.72744,"d":"33.727"},{"v":-0.00964,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.82,0,0,0,0,0,0,{"v":32.94915,"d":"32.949"},{"v":0.988484,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":32.94915,"d":"32.949"},{"v":-0.010652,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.85,0,0,0,0,0,0,{"v":32.13285,"d":"32.133"},{"v":0.987423,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":32.13285,"d":"32.133"},{"v":-0.011713,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.86,0,0,0,0,0,0,{"v":31.12642,"d":"31.126"},{"v":0.986663,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":31.12642,"d":"31.126"},{"v":-0.012473,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.89,0,0,0,0,0,0,{"v":30.40183,"d":"30.402"},{"v":0.98513,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,3,{"v":30.40183,"d":"30.402"},{"v":-0.014006,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.92,0,0,0,0,0,0,{"v":29.49303,"d":"29.493"},{"v":0.983884,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":29.49303,"d":"29.493"},{"v":-0.015252,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.95,0,0,0,0,0,2,{"v":28.68098,"d":"28.681"},{"v":0.982191,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,3,{"v":28.68098,"d":"28.681"},{"v":-0.016944,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.99,0,0,0,0,0,0,{"v":27.82641,"d":"27.826"},{"v":0.9804,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":27.82641,"d":"27.826"},{"v":-0.018736,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.02,0,0,0,0,0,1,{"v":26.93345,"d":"26.933"},{"v":0.978496,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":26.93345,"d":"26.933"},{"v":-0.02064,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.07,0,0,0,0,0,0,{"v":26.14614,"d":"26.146"},{"v":0.975892,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":26.14614,"d":"26.146"},{"v":-0.023244,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.11,0,0,0,0,0,0,{"v":25.2606,"d":"25.261"},{"v":0.973315,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,22,{"v":25.2606,"d":"25.261"},{"v":-0.02582,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.17,0,0,0,0,0,0,{"v":24.40987,"d":"24.410"},{"v":0.970165,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":24.40987,"d":"24.410"},{"v":-0.028971,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.23,1,0,1,{"v":8800,"d":"8,800"},{"v":793.8,"d":"794"},0,{"v":23.57663,"d":"23.577"},{"v":0.966396,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,6,{"v":23.57663,"d":"23.577"},{"v":-0.03274,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.3,"d":"75.30"},1,0,1,{"v":8850,"d":"8,850"},{"v":751.5,"d":"752"},0,{"v":22.71453,"d":"22.715"},{"v":0.96215,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,3,{"v":22.71453,"d":"22.715"},{"v":-0.036985,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.38,0,0,0,0,0,8,{"v":21.87737,"d":"21.877"},{"v":0.956975,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,3,{"v":21.87737,"d":"21.877"},{"v":-0.042161,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},65.47,1,0,1,{"v":8950,"d":"8,950"},685,2,{"v":21.01984,"d":"21.020"},{"v":0.950984,"d":"0.95"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,7,{"v":21.01984,"d":"21.020"},{"v":-0.048152,"d":"-0.05"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},60.59,1,0,1,{"v":9000,"d":"9,000"},596,2,{"v":20.17911,"d":"20.179"},{"v":0.943681,"d":"0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",0.82,0.82,0.68,0.68,0.94,4,0,2,{"v":36000,"d":"36,000"},{"v":31.4,"d":"31"},22,{"v":20.17911,"d":"20.179"},{"v":-0.055454,"d":"-0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},55.73,1,0,1,{"v":9050,"d":"9,050"},585,4,{"v":19.37404,"d":"19.374"},{"v":0.934546,"d":"0.93"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,5,{"v":19.37404,"d":"19.374"},{"v":-0.06459,"d":"-0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.91,0,0,0,0,0,5,{"v":18.60877,"d":"18.609"},{"v":0.923036,"d":"0.92"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":1,"d":"1.00"},1.05,{"v":1,"d":"1.00"},1.05,1.25,4,0,2,{"v":36400,"d":"36,400"},{"v":41.5,"d":"42"},15,{"v":18.60877,"d":"18.609"},{"v":-0.076099,"d":"-0.08"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.15,0,0,0,0,0,5,{"v":17.89224,"d":"17.892"},{"v":0.908408,"d":"0.91"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",1.23,1.23,1.23,1.23,1.49,1,0,1,{"v":9150,"d":"9,150"},{"v":12.3,"d":"12"},7,{"v":17.89224,"d":"17.892"},{"v":-0.090727,"d":"-0.09"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.44,1,0,1,{"v":9200,"d":"9,200"},{"v":411.5,"d":"412"},7,{"v":17.19103,"d":"17.191"},{"v":0.890283,"d":"0.89"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.78,5,0,4,{"v":46000,"d":"46,000"},{"v":80.7,"d":"81"},10,{"v":17.19103,"d":"17.191"},{"v":-0.108853,"d":"-0.11"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.79,0,0,0,0,0,11,{"v":16.45194,"d":"16.452"},{"v":0.868555,"d":"0.87"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",1.85,1.85,1.85,1.85,2.12,12,0,4,{"v":111000,"d":"111,000"},{"v":217.5,"d":"218"},6,{"v":16.45194,"d":"16.452"},{"v":-0.130581,"d":"-0.13"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",31.35,31.35,{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},32.29,2,0,2,{"v":18600,"d":"18,600"},{"v":625.5,"d":"626"},11,{"v":15.84858,"d":"15.849"},{"v":0.839767,"d":"0.84"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",2.25,2.85,2.15,2.85,2.62,11,0,9,{"v":102300,"d":"102,300"},{"v":255.7,"d":"256"},11,{"v":15.84858,"d":"15.849"},{"v":-0.159369,"d":"-0.16"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.89,0,0,0,0,0,13,{"v":15.19469,"d":"15.195"},{"v":0.805394,"d":"0.81"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},3.21,2,0,2,{"v":18700,"d":"18,700"},{"v":57.6,"d":"58"},15,{"v":15.19469,"d":"15.195"},{"v":-0.193742,"d":"-0.19"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.73,4,0,2,{"v":37600,"d":"37,600"},{"v":913.3,"d":"913"},20,{"v":14.7014,"d":"14.701"},{"v":0.761176,"d":"0.76"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",4.45,4.45,{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.05,12,0,4,{"v":112800,"d":"112,800"},{"v":471.7,"d":"472"},4,{"v":14.7014,"d":"14.701"},{"v":-0.237959,"d":"-0.24"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},19.78,4,0,2,{"v":37800,"d":"37,800"},780,3,{"v":14.19675,"d":"14.197"},{"v":0.70884,"d":"0.71"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":4.8,"d":"4.80"},{"v":5.3,"d":"5.30"},{"v":4.8,"d":"4.80"},{"v":5.3,"d":"5.30"},{"v":5.1,"d":"5.10"},6,0,4,{"v":56700,"d":"56,700"},301,12,{"v":14.19675,"d":"14.197"},{"v":-0.290295,"d":"-0.29"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},16.17,4,0,2,{"v":38000,"d":"38,000"},{"v":618.5,"d":"619"},20,{"v":13.80846,"d":"13.808"},{"v":0.646586,"d":"0.65"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.48,1,0,1,{"v":9500,"d":"9,500"},66,10,{"v":13.80846,"d":"13.808"},{"v":-0.35255,"d":"-0.35"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":12.9,"d":"12.90"},{"v":13.3,"d":"13.30"},{"v":12.9,"d":"12.90"},{"v":13.3,"d":"13.30"},12.85,2,0,2,{"v":19100,"d":"19,100"},262,6,{"v":13.38301,"d":"13.383"},{"v":0.576753,"d":"0.58"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.05,7.75,8.15,3,0,3,{"v":28650,"d":"28,650"},228,1,{"v":13.38301,"d":"13.383"},{"v":-0.422383,"d":"-0.42"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",9.45,9.45,9.45,9.45,9.99,1,0,1,{"v":9600,"d":"9,600"},{"v":94.5,"d":"95"},4,{"v":13.09398,"d":"13.094"},{"v":0.500171,"d":"0.50"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":9.4,"d":"9.40"},{"v":11,"d":"11.00"},{"v":9.2,"d":"9.20"},{"v":11,"d":"11.00"},10.28,11,0,9,{"v":105600,"d":"105,600"},{"v":1061.2,"d":"1,061"},12,{"v":13.09398,"d":"13.094"},{"v":-0.498964,"d":"-0.50"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2510H109650C","NLEX02351248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,1,{"v":12.83345,"d":"12.833"},{"v":0.420707,"d":"0.42"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2510H109650P","NLEX02351255","EUR",{"v":12.5,"d":"12.50"},{"v":13.5,"d":"13.50"},{"v":11,"d":"11.00"},{"v":13.5,"d":"13.50"},12.83,12,0,12,{"v":115800,"d":"115,800"},{"v":1450.5,"d":"1,451"},5,{"v":12.83345,"d":"12.833"},{"v":-0.578429,"d":"-0.58"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":6,"d":"6.00"},{"v":6.4,"d":"6.40"},{"v":6,"d":"6.00"},{"v":6.4,"d":"6.40"},5.62,6,0,2,{"v":58200,"d":"58,200"},364,2,{"v":12.75689,"d":"12.757"},{"v":0.344008,"d":"0.34"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.91,2,0,1,{"v":19400,"d":"19,400"},{"v":288.4,"d":"288"},2,{"v":12.75689,"d":"12.757"},{"v":-0.655128,"d":"-0.66"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2510H109750C","NLEX02372368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,1,0,1,{"v":9750,"d":"9,750"},{"v":38.3,"d":"38"},1,{"v":12.65292,"d":"12.653"},{"v":0.272328,"d":"0.27"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2510H109750P","NLEX02372376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,3,0,1,{"v":29250,"d":"29,250"},{"v":559.5,"d":"560"},3,{"v":12.65292,"d":"12.653"},{"v":-0.726808,"d":"-0.73"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},2.81,1,0,1,{"v":9800,"d":"9,800"},35,2,{"v":12.51956,"d":"12.520"},{"v":0.207715,"d":"0.21"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":23.1,"d":"23.10"},3,0,2,{"v":29400,"d":"29,400"},654,2,{"v":12.51956,"d":"12.520"},{"v":-0.79142,"d":"-0.79"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2510H109850C","NLEX02447962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":12.48571,"d":"12.486"},{"v":0.154325,"d":"0.15"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2510H109850P","NLEX02447970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.21,0,0,0,0,0,0,{"v":12.48571,"d":"12.486"},{"v":-0.844811,"d":"-0.84"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":12.43249,"d":"12.432"},{"v":0.110518,"d":"0.11"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},31.55,1,0,1,{"v":9900,"d":"9,900"},310,2,{"v":12.43249,"d":"12.432"},{"v":-0.888618,"d":"-0.89"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2510H109950C","NLEX02462458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":12.46338,"d":"12.463"},{"v":0.07774,"d":"0.08"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2510H109950P","NLEX02462466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.11,0,0,0,0,0,0,{"v":12.46338,"d":"12.463"},{"v":-0.921395,"d":"-0.92"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":12.54763,"d":"12.548"},{"v":0.053901,"d":"0.05"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.82,0,0,0,0,0,1,{"v":12.54763,"d":"12.548"},{"v":-0.945234,"d":"-0.95"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2510H110050C","NLEX02495540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":12.68519,"d":"12.685"},{"v":0.037151,"d":"0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2510H110050P","NLEX02495557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.62,0,0,0,0,0,0,{"v":12.68519,"d":"12.685"},{"v":-0.961984,"d":"-0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2510H110100C","NLEX02372384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":13.03411,"d":"13.034"},{"v":0.027148,"d":"0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2510H110100P","NLEX02372392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.52,0,0,0,0,0,0,{"v":13.03411,"d":"13.034"},{"v":-0.971987,"d":"-0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"C",null,"European","KOMOA 2510H110150C","NLEX02498072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":13.3913,"d":"13.391"},{"v":0.019954,"d":"0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"P",null,"European","KOMOA 2510H110150P","NLEX02498080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.44,0,0,0,0,0,0,{"v":13.3913,"d":"13.391"},{"v":-0.979181,"d":"-0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":13.88339,"d":"13.883"},{"v":0.015548,"d":"0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.4,"d":"60.40"},0,0,0,0,0,0,{"v":13.88339,"d":"13.883"},{"v":-0.983588,"d":"-0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2510H110300C","NLEX02495565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":14.71269,"d":"14.713"},{"v":0.009125,"d":"0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2510H110300P","NLEX02495573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.33,0,0,0,0,0,0,{"v":14.71269,"d":"14.713"},{"v":-0.99001,"d":"-0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.79715,"d":"15.797"},{"v":0.006233,"d":"0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.29,0,0,0,0,0,0,{"v":15.79715,"d":"15.797"},{"v":-0.992903,"d":"-0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2510H110600C","NLEX02372400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":18.26121,"d":"18.261"},{"v":0.003764,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2510H110600P","NLEX02372418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.25,0,0,0,0,0,0,{"v":18.26121,"d":"18.261"},{"v":-0.995372,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75368,"d":"17.754"},{"v":0.000536,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.2,"d":"120.20"},0,0,0,0,0,0,{"v":17.75368,"d":"17.754"},{"v":-0.998599,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.21,0,0,0,0,0,0,{"v":42.45554,"d":"42.456"},{"v":0.995152,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":42.45554,"d":"42.456"},{"v":-0.003983,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.42,0,0,0,0,0,0,{"v":38.41699,"d":"38.417"},{"v":0.992749,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":38.41699,"d":"38.417"},{"v":-0.006386,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.67,0,0,0,0,0,0,{"v":34.29058,"d":"34.291"},{"v":0.989041,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":34.29058,"d":"34.291"},{"v":-0.010094,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.82,0,0,0,0,0,0,{"v":32.23589,"d":"32.236"},{"v":0.986369,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":32.23589,"d":"32.236"},{"v":-0.012766,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.99,0,0,0,0,0,1,{"v":30.19478,"d":"30.195"},{"v":0.982861,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.65,1,0,1,{"v":7600,"d":"7,600"},6,0,{"v":30.19478,"d":"30.195"},{"v":-0.016274,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.21,0,0,0,0,0,0,{"v":28.19897,"d":"28.199"},{"v":0.97807,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":28.19897,"d":"28.199"},{"v":-0.021066,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.32,0,0,0,0,0,0,{"v":27.16633,"d":"27.166"},{"v":0.975216,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,1,{"v":27.16633,"d":"27.166"},{"v":-0.023919,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.46,0,0,0,0,0,0,{"v":26.16705,"d":"26.167"},{"v":0.971746,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":26.16705,"d":"26.167"},{"v":-0.027389,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.61,0,0,0,0,0,0,{"v":25.14069,"d":"25.141"},{"v":0.967804,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":25.14069,"d":"25.141"},{"v":-0.031332,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.79,0,0,0,0,0,0,{"v":24.15467,"d":"24.155"},{"v":0.962928,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":24.15467,"d":"24.155"},{"v":-0.036207,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.99,0,0,0,0,0,0,{"v":23.16682,"d":"23.167"},{"v":0.957134,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,1,{"v":23.16682,"d":"23.167"},{"v":-0.042001,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.21,0,0,0,0,0,1,{"v":22.14746,"d":"22.147"},{"v":0.950416,"d":"0.95"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.64,1,0,1,{"v":8400,"d":"8,400"},16,7,{"v":22.14746,"d":"22.147"},{"v":-0.04872,"d":"-0.05"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":113.7,"d":"113.70"},{"v":113.7,"d":"113.70"},{"v":113.7,"d":"113.70"},{"v":113.7,"d":"113.70"},110.51,1,0,1,{"v":8500,"d":"8,500"},{"v":1137,"d":"1,137"},4,{"v":21.23605,"d":"21.236"},{"v":0.94144,"d":"0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,1,{"v":21.23605,"d":"21.236"},{"v":-0.057695,"d":"-0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.65,0,0,0,0,0,0,{"v":20.70449,"d":"20.704"},{"v":0.936898,"d":"0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":20.70449,"d":"20.704"},{"v":-0.062237,"d":"-0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.84,0,0,0,0,0,0,{"v":20.25544,"d":"20.255"},{"v":0.93113,"d":"0.93"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":20.25544,"d":"20.255"},{"v":-0.068005,"d":"-0.07"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.02,0,0,0,0,0,0,{"v":19.76967,"d":"19.770"},{"v":0.925096,"d":"0.93"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,1,{"v":19.76967,"d":"19.770"},{"v":-0.07404,"d":"-0.07"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.26,0,0,0,0,0,0,{"v":19.34368,"d":"19.344"},{"v":0.917786,"d":"0.92"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",2.55,2.55,2.55,2.55,2.61,10,0,3,{"v":87000,"d":"87,000"},245,5,{"v":19.34368,"d":"19.344"},{"v":-0.081349,"d":"-0.08"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.47,0,0,0,0,0,0,{"v":18.83023,"d":"18.830"},{"v":0.910613,"d":"0.91"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":18.83023,"d":"18.830"},{"v":-0.088522,"d":"-0.09"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.78,0,0,0,0,0,1,{"v":18.44553,"d":"18.446"},{"v":0.90115,"d":"0.90"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":18.44553,"d":"18.446"},{"v":-0.097985,"d":"-0.10"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.1,"d":"77.10"},0,0,0,0,0,0,{"v":18.00686,"d":"18.007"},{"v":0.891261,"d":"0.89"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,1,{"v":18.00686,"d":"18.007"},{"v":-0.107875,"d":"-0.11"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.43,0,0,0,0,0,2,{"v":17.55397,"d":"17.554"},{"v":0.88041,"d":"0.88"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,12,{"v":17.55397,"d":"17.554"},{"v":-0.118726,"d":"-0.12"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.84,0,0,0,0,0,0,{"v":17.14943,"d":"17.149"},{"v":0.867655,"d":"0.87"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,1,{"v":17.14943,"d":"17.149"},{"v":-0.13148,"d":"-0.13"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.31,0,0,0,0,0,1,{"v":16.74602,"d":"16.746"},{"v":0.853409,"d":"0.85"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",4.35,4.45,4.35,4.45,4.57,4,0,2,{"v":36000,"d":"36,000"},176,13,{"v":16.74602,"d":"16.746"},{"v":-0.145727,"d":"-0.15"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.84,0,0,0,0,0,4,{"v":16.36454,"d":"16.365"},{"v":0.837211,"d":"0.84"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,3,{"v":16.36454,"d":"16.365"},{"v":-0.161925,"d":"-0.16"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.45,0,0,0,0,0,1,{"v":15.99248,"d":"15.992"},{"v":0.81904,"d":"0.82"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},5.45,5.69,11,0,3,{"v":100100,"d":"100,100"},600,16,{"v":15.99248,"d":"15.992"},{"v":-0.180095,"d":"-0.18"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":51.8,"d":"51.80"},{"v":51.8,"d":"51.80"},{"v":51.8,"d":"51.80"},{"v":51.8,"d":"51.80"},50.14,1,0,1,{"v":9150,"d":"9,150"},518,1,{"v":15.61918,"d":"15.619"},{"v":0.79886,"d":"0.80"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":5.8,"d":"5.80"},{"v":6.8,"d":"6.80"},{"v":5.8,"d":"5.80"},{"v":6.8,"d":"6.80"},6.36,3,0,2,{"v":27450,"d":"27,450"},184,4,{"v":15.61918,"d":"15.619"},{"v":-0.200275,"d":"-0.20"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.95,0,0,0,0,0,3,{"v":15.28263,"d":"15.283"},{"v":0.775957,"d":"0.78"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,0,{"v":15.28263,"d":"15.283"},{"v":-0.223179,"d":"-0.22"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.85,0,0,0,0,0,1,{"v":14.94432,"d":"14.944"},{"v":0.750706,"d":"0.75"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,6,0,1,{"v":55500,"d":"55,500"},{"v":440.4,"d":"440"},10,{"v":14.94432,"d":"14.944"},{"v":-0.248429,"d":"-0.25"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":36.7,"d":"36.70"},{"v":36.7,"d":"36.70"},{"v":36.7,"d":"36.70"},{"v":36.7,"d":"36.70"},37.89,3,0,2,{"v":27900,"d":"27,900"},{"v":1141.2,"d":"1,141"},7,{"v":14.61525,"d":"14.615"},{"v":0.722817,"d":"0.72"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,10,{"v":14.61525,"d":"14.615"},{"v":-0.276319,"d":"-0.28"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.05,0,0,0,0,0,0,{"v":14.28335,"d":"14.283"},{"v":0.692325,"d":"0.69"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.21,0,0,0,0,0,2,{"v":14.28335,"d":"14.283"},{"v":-0.306811,"d":"-0.31"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4,"d":"30.40"},0,0,0,0,0,10,{"v":13.9957,"d":"13.996"},{"v":0.658684,"d":"0.66"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,4,{"v":13.9957,"d":"13.996"},{"v":-0.340451,"d":"-0.34"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,0,{"v":13.71783,"d":"13.718"},{"v":0.622381,"d":"0.62"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,0,{"v":13.71783,"d":"13.718"},{"v":-0.376754,"d":"-0.38"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.64,4,0,2,{"v":38000,"d":"38,000"},{"v":952.2,"d":"952"},7,{"v":13.43844,"d":"13.438"},{"v":0.583619,"d":"0.58"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.77,0,0,0,0,0,1,{"v":13.43844,"d":"13.438"},{"v":-0.415516,"d":"-0.42"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6,"d":"20.60"},0,0,0,0,0,0,{"v":13.2046,"d":"13.205"},{"v":0.54246,"d":"0.54"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.71,0,0,0,0,0,0,{"v":13.2046,"d":"13.205"},{"v":-0.456675,"d":"-0.46"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},3,0,1,{"v":28800,"d":"28,800"},{"v":514.5,"d":"515"},12,{"v":12.99238,"d":"12.992"},{"v":0.499675,"d":"0.50"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9,"d":"18.90"},0,0,0,0,0,1,{"v":12.99238,"d":"12.992"},{"v":-0.499461,"d":"-0.50"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.21,0,0,0,0,0,0,{"v":12.78346,"d":"12.783"},{"v":0.455629,"d":"0.46"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3,"d":"21.30"},0,0,0,0,0,0,{"v":12.78346,"d":"12.783"},{"v":-0.543507,"d":"-0.54"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,1,{"v":12.63094,"d":"12.631"},{"v":0.411412,"d":"0.41"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,3,{"v":12.63094,"d":"12.631"},{"v":-0.587724,"d":"-0.59"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},10.87,2,0,1,{"v":19500,"d":"19,500"},180,2,{"v":12.48082,"d":"12.481"},{"v":0.367513,"d":"0.37"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,2,{"v":12.48082,"d":"12.481"},{"v":-0.631623,"d":"-0.63"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",8.65,8.65,8.65,8.65,9.09,1,0,1,{"v":9800,"d":"9,800"},{"v":86.5,"d":"87"},3,{"v":12.37389,"d":"12.374"},{"v":0.325114,"d":"0.33"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.13,0,0,0,0,0,2,{"v":12.37389,"d":"12.374"},{"v":-0.674022,"d":"-0.67"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":7.7,"d":"7.70"},8.75,{"v":7.7,"d":"7.70"},8.75,7.53,2,0,2,{"v":19700,"d":"19,700"},{"v":164.5,"d":"165"},1,{"v":12.28009,"d":"12.280"},{"v":0.284602,"d":"0.28"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.56,0,0,0,0,0,4,{"v":12.28009,"d":"12.280"},{"v":-0.714533,"d":"-0.71"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,2,{"v":12.18803,"d":"12.188"},{"v":0.246319,"d":"0.25"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.19,0,0,0,0,0,0,{"v":12.18803,"d":"12.188"},{"v":-0.752817,"d":"-0.75"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":12.08502,"d":"12.085"},{"v":0.21041,"d":"0.21"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.99,0,0,0,0,0,0,{"v":12.08502,"d":"12.085"},{"v":-0.788726,"d":"-0.79"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,1,0,1,{"v":10000,"d":"10,000"},{"v":43.5,"d":"44"},0,{"v":12.03662,"d":"12.037"},{"v":0.178535,"d":"0.18"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.02,0,0,0,0,0,0,{"v":12.03662,"d":"12.037"},{"v":-0.820601,"d":"-0.82"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",null,"European","KOMOA 2511L110050C","NLEX02498098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":11.98945,"d":"11.989"},{"v":0.149823,"d":"0.15"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",null,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2,"d":"49.20"},0,0,0,0,0,0,{"v":11.98945,"d":"11.989"},{"v":-0.849313,"d":"-0.85"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":11.96581,"d":"11.966"},{"v":0.124778,"d":"0.12"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.53,0,0,0,0,0,0,{"v":11.96581,"d":"11.966"},{"v":-0.874358,"d":"-0.87"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":12.01271,"d":"12.013"},{"v":0.085587,"d":"0.09"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.57,0,0,0,0,0,0,{"v":12.01271,"d":"12.013"},{"v":-0.913548,"d":"-0.91"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":12.06495,"d":"12.065"},{"v":0.056951,"d":"0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.92,0,0,0,0,0,0,{"v":12.06495,"d":"12.065"},{"v":-0.942184,"d":"-0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":12.21556,"d":"12.216"},{"v":0.037978,"d":"0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.52,0,0,0,0,0,0,{"v":12.21556,"d":"12.216"},{"v":-0.961157,"d":"-0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":12.7995,"d":"12.800"},{"v":0.018136,"d":"0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.11,0,0,0,0,0,0,{"v":12.7995,"d":"12.800"},{"v":-0.981,"d":"-0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":13.67887,"d":"13.679"},{"v":0.010021,"d":"0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.92,0,0,0,0,0,0,{"v":13.67887,"d":"13.679"},{"v":-0.989114,"d":"-0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.16,0,0,0,0,0,0,{"v":34.75224,"d":"34.752"},{"v":0.986335,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":34.75224,"d":"34.752"},{"v":-0.012801,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.61,0,0,0,0,0,1,{"v":31.14935,"d":"31.149"},{"v":0.980173,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":31.14935,"d":"31.149"},{"v":-0.018962,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.18,6,0,1,{"v":45600,"d":"45,600"},{"v":12043.8,"d":"12,044"},6,{"v":27.5684,"d":"27.568"},{"v":0.97063,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":27.5684,"d":"27.568"},{"v":-0.028506,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.54,0,0,0,0,0,0,{"v":25.7909,"d":"25.791"},{"v":0.963827,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":25.7909,"d":"25.791"},{"v":-0.035309,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.02,0,0,0,0,0,0,{"v":24.16972,"d":"24.170"},{"v":0.954075,"d":"0.95"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":24.16972,"d":"24.170"},{"v":-0.04506,"d":"-0.05"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.58,0,0,0,0,0,0,{"v":22.46778,"d":"22.468"},{"v":0.941753,"d":"0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":22.46778,"d":"22.468"},{"v":-0.057382,"d":"-0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.95,0,0,0,0,0,0,{"v":21.6818,"d":"21.682"},{"v":0.933566,"d":"0.93"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,1,{"v":21.6818,"d":"21.682"},{"v":-0.06557,"d":"-0.07"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.34,0,0,0,0,0,1,{"v":20.85504,"d":"20.855"},{"v":0.924385,"d":"0.92"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,1,{"v":20.85504,"d":"20.855"},{"v":-0.074751,"d":"-0.07"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.83,0,0,0,0,0,1,{"v":20.09286,"d":"20.093"},{"v":0.912996,"d":"0.91"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,2,{"v":20.09286,"d":"20.093"},{"v":-0.08614,"d":"-0.09"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.39,0,0,0,0,0,0,{"v":19.32863,"d":"19.329"},{"v":0.899622,"d":"0.90"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,2,{"v":19.32863,"d":"19.329"},{"v":-0.099513,"d":"-0.10"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.06,0,0,0,0,0,0,{"v":18.57316,"d":"18.573"},{"v":0.883736,"d":"0.88"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":18.57316,"d":"18.573"},{"v":-0.1154,"d":"-0.12"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.87,0,0,0,0,0,0,{"v":17.85484,"d":"17.855"},{"v":0.86447,"d":"0.86"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":17.85484,"d":"17.855"},{"v":-0.134665,"d":"-0.13"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.89,0,0,0,0,0,0,{"v":17.18539,"d":"17.185"},{"v":0.84101,"d":"0.84"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,0,{"v":17.18539,"d":"17.185"},{"v":-0.158125,"d":"-0.16"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.48,0,0,0,0,0,0,{"v":16.86656,"d":"16.867"},{"v":0.827513,"d":"0.83"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,0,{"v":16.86656,"d":"16.867"},{"v":-0.171622,"d":"-0.17"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",69.75,{"v":70.9,"d":"70.90"},69.75,{"v":70.9,"d":"70.90"},{"v":68.1,"d":"68.10"},3,0,3,{"v":27000,"d":"27,000"},{"v":2106.5,"d":"2,107"},2,{"v":16.52272,"d":"16.523"},{"v":0.813187,"d":"0.81"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,8,0,2,{"v":72000,"d":"72,000"},596,9,{"v":16.52272,"d":"16.523"},{"v":-0.185948,"d":"-0.19"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.82,0,0,0,0,0,0,{"v":16.21322,"d":"16.213"},{"v":0.797161,"d":"0.80"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.41,1,0,1,{"v":9050,"d":"9,050"},80,1,{"v":16.21322,"d":"16.213"},{"v":-0.201975,"d":"-0.20"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",61.35,61.35,61.35,61.35,59.61,1,0,1,{"v":9100,"d":"9,100"},{"v":613.5,"d":"614"},1,{"v":15.90954,"d":"15.910"},{"v":0.779719,"d":"0.78"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",9.35,9.35,9.35,9.35,9.18,1,0,1,{"v":9100,"d":"9,100"},{"v":93.5,"d":"94"},2,{"v":15.90954,"d":"15.910"},{"v":-0.219416,"d":"-0.22"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.48,0,0,0,0,0,0,{"v":15.60608,"d":"15.606"},{"v":0.760851,"d":"0.76"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,0,{"v":15.60608,"d":"15.606"},{"v":-0.238284,"d":"-0.24"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.45,0,0,0,0,0,0,{"v":15.31522,"d":"15.315"},{"v":0.740321,"d":"0.74"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,1,{"v":15.31522,"d":"15.315"},{"v":-0.258814,"d":"-0.26"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.51,0,0,0,0,0,0,{"v":15.03024,"d":"15.030"},{"v":0.718153,"d":"0.72"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.02,0,0,0,0,0,1,{"v":15.03024,"d":"15.030"},{"v":-0.280982,"d":"-0.28"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.68,1,0,1,{"v":9300,"d":"9,300"},434,1,{"v":14.74515,"d":"14.745"},{"v":0.694359,"d":"0.69"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.16,0,0,0,0,0,3,{"v":14.74515,"d":"14.745"},{"v":-0.304776,"d":"-0.30"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.97,0,0,0,0,0,0,{"v":14.4701,"d":"14.470"},{"v":0.668796,"d":"0.67"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,2,{"v":14.4701,"d":"14.470"},{"v":-0.330339,"d":"-0.33"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},36.41,2,0,1,{"v":18800,"d":"18,800"},726,5,{"v":14.21377,"d":"14.214"},{"v":0.641404,"d":"0.64"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},15.85,1,0,1,{"v":9400,"d":"9,400"},146,5,{"v":14.21377,"d":"14.214"},{"v":-0.357731,"d":"-0.36"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.00"},0,0,0,0,0,0,{"v":13.96919,"d":"13.969"},{"v":0.612316,"d":"0.61"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},17.42,1,0,1,{"v":9450,"d":"9,450"},170,1,{"v":13.96919,"d":"13.969"},{"v":-0.386819,"d":"-0.39"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.72,0,0,0,0,0,2,{"v":13.71584,"d":"13.716"},{"v":0.581721,"d":"0.58"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},19.12,1,0,1,{"v":9500,"d":"9,500"},177,1,{"v":13.71584,"d":"13.716"},{"v":-0.417414,"d":"-0.42"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.66,0,0,0,0,0,2,{"v":13.50568,"d":"13.506"},{"v":0.549535,"d":"0.55"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.03,0,0,0,0,0,0,{"v":13.50568,"d":"13.506"},{"v":-0.449601,"d":"-0.45"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},23.78,1,0,1,{"v":9600,"d":"9,600"},242,1,{"v":13.30604,"d":"13.306"},{"v":0.51619,"d":"0.52"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":23.5,"d":"23.50"},{"v":23.8,"d":"23.80"},{"v":23.5,"d":"23.50"},{"v":23.8,"d":"23.80"},23.13,2,0,2,{"v":19200,"d":"19,200"},473,3,{"v":13.30604,"d":"13.306"},{"v":-0.482945,"d":"-0.48"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",null,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.04,0,0,0,0,0,0,{"v":13.09756,"d":"13.098"},{"v":0.481901,"d":"0.48"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",null,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,0,{"v":13.09756,"d":"13.098"},{"v":-0.517235,"d":"-0.52"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":18.6,"d":"18.60"},20.75,18.15,18.15,18.57,8,0,7,{"v":77600,"d":"77,600"},{"v":1538,"d":"1,538"},3,{"v":12.94085,"d":"12.941"},{"v":0.447074,"d":"0.45"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},27.88,3,0,2,{"v":29100,"d":"29,100"},826,5,{"v":12.94085,"d":"12.941"},{"v":-0.552061,"d":"-0.55"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},14.22,1,0,1,{"v":9800,"d":"9,800"},138,3,{"v":12.66931,"d":"12.669"},{"v":0.377428,"d":"0.38"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.49,0,0,0,0,0,0,{"v":12.66931,"d":"12.669"},{"v":-0.621707,"d":"-0.62"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",11.05,{"v":11.8,"d":"11.80"},{"v":10.3,"d":"10.30"},{"v":11.8,"d":"11.80"},10.61,7,0,5,{"v":69300,"d":"69,300"},{"v":751.5,"d":"752"},0,{"v":12.42235,"d":"12.422"},{"v":0.309831,"d":"0.31"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.83,0,0,0,0,0,0,{"v":12.42235,"d":"12.422"},{"v":-0.689304,"d":"-0.69"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.75,1,0,1,{"v":10000,"d":"10,000"},72,5,{"v":12.23543,"d":"12.235"},{"v":0.247481,"d":"0.25"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},46.93,1,0,1,{"v":10000,"d":"10,000"},479,2,{"v":12.23543,"d":"12.235"},{"v":-0.751654,"d":"-0.75"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":12.01184,"d":"12.012"},{"v":0.146211,"d":"0.15"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63,"d":"63.00"},0,0,0,0,0,0,{"v":12.01184,"d":"12.012"},{"v":-0.852924,"d":"-0.85"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.92,6,0,2,{"v":62400,"d":"62,400"},110,6,{"v":12.04324,"d":"12.043"},{"v":0.08094,"d":"0.08"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.92,0,0,0,0,0,0,{"v":12.04324,"d":"12.043"},{"v":-0.918196,"d":"-0.92"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":12.61849,"d":"12.618"},{"v":0.023877,"d":"0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.32,0,0,0,0,0,0,{"v":12.61849,"d":"12.618"},{"v":-0.975259,"d":"-0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":13.50585,"d":"13.506"},{"v":0.007586,"d":"0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.81,0,0,0,0,0,0,{"v":13.50585,"d":"13.506"},{"v":-0.991549,"d":"-0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.42,0,0,0,0,0,7,{"v":50.19811,"d":"50.198"},{"v":0.999109,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,325,{"v":50.19811,"d":"50.198"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.47,0,0,0,0,0,14,{"v":50.05539,"d":"50.055"},{"v":0.998859,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.04,0.04,0.04,0.04,0.01,1,0,1,{"v":68000,"d":"68,000"},4,166,{"v":50.05539,"d":"50.055"},{"v":-0.000276,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.54,0,0,0,0,0,33,{"v":49.37339,"d":"49.373"},{"v":0.997426,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.06,0.06,0.06,0.06,0.05,11,0,3,{"v":792000,"d":"792,000"},66,249,{"v":49.37339,"d":"49.373"},{"v":-0.001709,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.61,0,0,0,0,0,17,{"v":48.54637,"d":"48.546"},{"v":0.995632,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,165,{"v":48.54637,"d":"48.546"},{"v":-0.003503,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.63,0,0,0,0,0,36,{"v":43.77904,"d":"43.779"},{"v":0.995442,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},12,0,5,{"v":912000,"d":"912,000"},118,127,{"v":43.77904,"d":"43.779"},{"v":-0.003694,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.65,0,0,0,0,0,0,{"v":41.97686,"d":"41.977"},{"v":0.994943,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,44,0,6,{"v":3388000,"d":"3,388,000"},483,50,{"v":41.97686,"d":"41.977"},{"v":-0.004192,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.67,1,0,1,{"v":78000,"d":"78,000"},{"v":18264,"d":"18,264"},1,{"v":40.49073,"d":"40.491"},{"v":0.994085,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.13,0.13,0.13,0.13,0.13,6,0,2,{"v":468000,"d":"468,000"},78,638,{"v":40.49073,"d":"40.491"},{"v":-0.005051,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.7,"d":"169.70"},0,0,0,0,0,4,{"v":38.72758,"d":"38.728"},{"v":0.993321,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",0.12,0.12,0.12,0.12,0.14,6,0,2,{"v":474000,"d":"474,000"},74,150,{"v":38.72758,"d":"38.728"},{"v":-0.005815,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":160.1,"d":"160.10"},{"v":162,"d":"162.00"},{"v":159,"d":"159.00"},{"v":162,"d":"162.00"},159.73,7,0,7,{"v":560000,"d":"560,000"},{"v":112530,"d":"112,530"},63,{"v":37.17164,"d":"37.172"},{"v":0.992156,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",0.14,0.16,0.14,0.16,0.17,38,0,8,{"v":3040000,"d":"3,040,000"},575,320,{"v":37.17164,"d":"37.172"},{"v":-0.00698,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.76,0,0,0,0,0,2,{"v":35.38287,"d":"35.383"},{"v":0.991056,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",0.16,0.19,0.16,0.19,0.19,17,0,7,{"v":1377000,"d":"1,377,000"},282,150,{"v":35.38287,"d":"35.383"},{"v":-0.00808,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.8,"d":"139.80"},3,0,1,{"v":246000,"d":"246,000"},{"v":42051,"d":"42,051"},28,{"v":33.72744,"d":"33.727"},{"v":0.989496,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",0.17,0.22,0.17,0.22,0.22,46,0,21,{"v":3772000,"d":"3,772,000"},854,348,{"v":33.72744,"d":"33.727"},{"v":-0.00964,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.82,0,0,0,0,0,31,{"v":32.94915,"d":"32.949"},{"v":0.988484,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",0.19,0.23,0.19,0.23,0.24,15,0,4,{"v":1237500,"d":"1,237,500"},315,112,{"v":32.94915,"d":"32.949"},{"v":-0.010652,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.85,1,0,1,{"v":83000,"d":"83,000"},{"v":13080,"d":"13,080"},15,{"v":32.13285,"d":"32.133"},{"v":0.987423,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",0.22,0.22,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.26,30,0,8,{"v":2490000,"d":"2,490,000"},617,316,{"v":32.13285,"d":"32.133"},{"v":-0.011713,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.86,0,0,0,0,0,6,{"v":31.12642,"d":"31.126"},{"v":0.986663,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",{"v":0.2,"d":"0.20"},0.25,{"v":0.2,"d":"0.20"},0.25,0.27,32,0,5,{"v":2672000,"d":"2,672,000"},719,439,{"v":31.12642,"d":"31.126"},{"v":-0.012473,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",119.85,{"v":120.4,"d":"120.40"},119.85,{"v":120.4,"d":"120.40"},119.89,21,0,4,{"v":1764000,"d":"1,764,000"},{"v":252220,"d":"252,220"},68,{"v":30.40183,"d":"30.402"},{"v":0.98513,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",0.23,0.24,0.23,0.24,{"v":0.3,"d":"0.30"},35,0,4,{"v":2940000,"d":"2,940,000"},839,372,{"v":30.40183,"d":"30.402"},{"v":-0.014006,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.92,1,0,1,{"v":84500,"d":"84,500"},{"v":11850,"d":"11,850"},26,{"v":29.49303,"d":"29.493"},{"v":0.983884,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,33,0,8,{"v":2788500,"d":"2,788,500"},810,218,{"v":29.49303,"d":"29.493"},{"v":-0.015252,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.95,1,0,1,{"v":85000,"d":"85,000"},{"v":11273,"d":"11,273"},140,{"v":28.68098,"d":"28.681"},{"v":0.982191,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",0.24,0.36,0.24,0.36,0.35,26,0,14,{"v":2210000,"d":"2,210,000"},745,798,{"v":28.68098,"d":"28.681"},{"v":-0.016944,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.99,0,0,0,0,0,11,{"v":27.82641,"d":"27.826"},{"v":0.9804,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",0.29,0.33,0.29,0.33,0.38,4,0,3,{"v":342000,"d":"342,000"},125,144,{"v":27.82641,"d":"27.826"},{"v":-0.018736,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":100.7,"d":"100.70"},{"v":101,"d":"101.00"},100.55,100.75,100.02,8,0,5,{"v":688000,"d":"688,000"},{"v":80590,"d":"80,590"},45,{"v":26.93345,"d":"26.933"},{"v":0.978496,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",0.31,0.43,0.27,0.43,0.41,93,0,18,{"v":7998000,"d":"7,998,000"},{"v":3397,"d":"3,397"},499,{"v":26.93345,"d":"26.933"},{"v":-0.02064,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.07,0,0,0,0,0,17,{"v":26.14614,"d":"26.146"},{"v":0.975892,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",0.19,0.41,0.19,0.41,0.45,46,0,16,{"v":3979000,"d":"3,979,000"},{"v":1768,"d":"1,768"},436,{"v":26.14614,"d":"26.146"},{"v":-0.023244,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.11,0,0,0,0,0,25,{"v":25.2606,"d":"25.261"},{"v":0.973315,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",0.36,0.49,0.36,0.49,0.49,111,0,29,{"v":9657000,"d":"9,657,000"},{"v":4838,"d":"4,838"},461,{"v":25.2606,"d":"25.261"},{"v":-0.02582,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.17,0,0,0,0,0,40,{"v":24.40987,"d":"24.410"},{"v":0.970165,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",0.39,0.54,0.39,0.54,0.54,77,0,21,{"v":6737500,"d":"6,737,500"},{"v":3510,"d":"3,510"},172,{"v":24.40987,"d":"24.410"},{"v":-0.028971,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":80.8,"d":"80.80"},{"v":80.8,"d":"80.80"},{"v":80.8,"d":"80.80"},{"v":80.8,"d":"80.80"},80.23,5,0,3,{"v":440000,"d":"440,000"},{"v":40814,"d":"40,814"},65,{"v":23.57663,"d":"23.577"},{"v":0.966396,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",0.45,0.59,0.45,0.59,{"v":0.6,"d":"0.60"},192,0,42,{"v":16896000,"d":"16,896,000"},{"v":10013,"d":"10,013"},657,{"v":23.57663,"d":"23.577"},{"v":-0.03274,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.3,"d":"75.30"},1,0,1,{"v":88500,"d":"88,500"},{"v":7706,"d":"7,706"},78,{"v":22.71453,"d":"22.715"},{"v":0.96215,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":0.5,"d":"0.50"},0.65,0.49,0.65,0.66,144,0,29,{"v":12744000,"d":"12,744,000"},{"v":7999,"d":"7,999"},389,{"v":22.71453,"d":"22.715"},{"v":-0.036985,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":73.1,"d":"73.10"},{"v":73.1,"d":"73.10"},{"v":72.6,"d":"72.60"},{"v":72.6,"d":"72.60"},70.38,3,0,3,{"v":267000,"d":"267,000"},{"v":21721,"d":"21,721"},180,{"v":21.87737,"d":"21.877"},{"v":0.956975,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",0.55,0.77,0.55,0.72,0.74,113,0,53,{"v":10057000,"d":"10,057,000"},{"v":7386,"d":"7,386"},664,{"v":21.87737,"d":"21.877"},{"v":-0.042161,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},{"v":66,"d":"66.00"},65.47,3,0,2,{"v":268500,"d":"268,500"},{"v":19657,"d":"19,657"},179,{"v":21.01984,"d":"21.020"},{"v":0.950984,"d":"0.95"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",0.65,0.86,0.59,0.86,0.83,198,0,39,{"v":17721000,"d":"17,721,000"},{"v":13768,"d":"13,768"},610,{"v":21.01984,"d":"21.020"},{"v":-0.048152,"d":"-0.05"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":60.4,"d":"60.40"},{"v":63,"d":"63.00"},{"v":59.1,"d":"59.10"},{"v":59.1,"d":"59.10"},60.59,15,0,11,{"v":1350000,"d":"1,350,000"},{"v":91081,"d":"91,081"},434,{"v":20.17911,"d":"20.179"},{"v":0.943681,"d":"0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",0.88,0.99,{"v":0.4,"d":"0.40"},0.98,0.94,725,0,133,{"v":65250000,"d":"65,250,000"},{"v":56721,"d":"56,721"},{"v":2299,"d":"2,299"},{"v":20.17911,"d":"20.179"},{"v":-0.055454,"d":"-0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":56.8,"d":"56.80"},{"v":56.8,"d":"56.80"},{"v":56.8,"d":"56.80"},{"v":56.8,"d":"56.80"},55.73,4,0,3,{"v":362000,"d":"362,000"},{"v":22804,"d":"22,804"},471,{"v":19.37404,"d":"19.374"},{"v":0.934546,"d":"0.93"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",0.99,1.16,0.84,1.05,1.08,339,0,68,{"v":30679500,"d":"30,679,500"},{"v":31063,"d":"31,063"},485,{"v":19.37404,"d":"19.374"},{"v":-0.06459,"d":"-0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":49.8,"d":"49.80"},55.05,{"v":49.8,"d":"49.80"},53.55,50.91,27,0,13,{"v":2457000,"d":"2,457,000"},{"v":141401,"d":"141,401"},366,{"v":18.60877,"d":"18.609"},{"v":0.923036,"d":"0.92"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":1,"d":"1.00"},1.34,0.99,1.24,1.25,617,0,131,{"v":56147000,"d":"56,147,000"},{"v":68329,"d":"68,329"},{"v":1274,"d":"1,274"},{"v":18.60877,"d":"18.609"},{"v":-0.076099,"d":"-0.08"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":46.8,"d":"46.80"},{"v":49.4,"d":"49.40"},{"v":46.5,"d":"46.50"},{"v":49.4,"d":"49.40"},46.15,18,0,11,{"v":1647000,"d":"1,647,000"},{"v":86059,"d":"86,059"},622,{"v":17.89224,"d":"17.892"},{"v":0.908408,"d":"0.91"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":1.2,"d":"1.20"},{"v":1.6,"d":"1.60"},1.17,1.44,1.49,647,0,133,{"v":59200500,"d":"59,200,500"},{"v":84721,"d":"84,721"},798,{"v":17.89224,"d":"17.892"},{"v":-0.090727,"d":"-0.09"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":41.2,"d":"41.20"},42.45,40.25,{"v":41.2,"d":"41.20"},41.44,44,0,18,{"v":4048000,"d":"4,048,000"},{"v":181203,"d":"181,203"},461,{"v":17.19103,"d":"17.191"},{"v":0.890283,"d":"0.89"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":1.5,"d":"1.50"},1.95,{"v":1.4,"d":"1.40"},1.75,1.78,564,0,141,{"v":51888000,"d":"51,888,000"},{"v":88282,"d":"88,282"},{"v":1119,"d":"1,119"},{"v":17.19103,"d":"17.191"},{"v":-0.108853,"d":"-0.11"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",35.55,{"v":37.6,"d":"37.60"},35.55,{"v":37.6,"d":"37.60"},36.79,9,0,6,{"v":832500,"d":"832,500"},{"v":33596,"d":"33,596"},293,{"v":16.45194,"d":"16.452"},{"v":0.868555,"d":"0.87"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":1.8,"d":"1.80"},2.35,{"v":1.7,"d":"1.70"},2.05,2.12,897,0,132,{"v":82972500,"d":"82,972,500"},{"v":173398,"d":"173,398"},784,{"v":16.45194,"d":"16.452"},{"v":-0.130581,"d":"-0.13"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":29.5,"d":"29.50"},35.15,{"v":29.5,"d":"29.50"},31.35,32.29,113,0,42,{"v":10509000,"d":"10,509,000"},{"v":367407,"d":"367,407"},802,{"v":15.84858,"d":"15.849"},{"v":0.839767,"d":"0.84"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",2.45,{"v":2.9,"d":"2.90"},{"v":2.1,"d":"2.10"},{"v":2.5,"d":"2.50"},2.62,{"v":1454,"d":"1,454"},0,273,{"v":135222000,"d":"135,222,000"},{"v":359232,"d":"359,232"},{"v":1225,"d":"1,225"},{"v":15.84858,"d":"15.849"},{"v":-0.159369,"d":"-0.16"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",{"v":25.5,"d":"25.50"},31.55,{"v":25.5,"d":"25.50"},{"v":28.5,"d":"28.50"},27.89,49,0,45,{"v":4581500,"d":"4,581,500"},{"v":140049,"d":"140,049"},360,{"v":15.19469,"d":"15.195"},{"v":0.805394,"d":"0.81"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",3.35,3.55,2.65,{"v":3.2,"d":"3.20"},3.21,879,0,220,{"v":82186500,"d":"82,186,500"},{"v":257920,"d":"257,920"},652,{"v":15.19469,"d":"15.195"},{"v":-0.193742,"d":"-0.19"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":20.8,"d":"20.80"},{"v":26.3,"d":"26.30"},{"v":20.8,"d":"20.80"},{"v":24,"d":"24.00"},23.73,329,0,81,{"v":30926000,"d":"30,926,000"},{"v":786451,"d":"786,451"},862,{"v":14.7014,"d":"14.701"},{"v":0.761176,"d":"0.76"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",4.25,{"v":4.5,"d":"4.50"},3.35,3.85,4.05,{"v":1999,"d":"1,999"},0,420,{"v":187906000,"d":"187,906,000"},{"v":760640,"d":"760,640"},{"v":1237,"d":"1,237"},{"v":14.7014,"d":"14.701"},{"v":-0.237959,"d":"-0.24"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",{"v":17.1,"d":"17.10"},{"v":23.1,"d":"23.10"},{"v":17.1,"d":"17.10"},{"v":20.5,"d":"20.50"},19.78,294,0,74,{"v":27783000,"d":"27,783,000"},{"v":608683,"d":"608,683"},658,{"v":14.19675,"d":"14.197"},{"v":0.70884,"d":"0.71"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},4.25,4.95,{"v":5.1,"d":"5.10"},{"v":1827,"d":"1,827"},0,446,{"v":172651500,"d":"172,651,500"},{"v":889716,"d":"889,716"},752,{"v":14.19675,"d":"14.197"},{"v":-0.290295,"d":"-0.29"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":14,"d":"14.00"},{"v":19.1,"d":"19.10"},13.75,16.65,16.17,708,0,197,{"v":67260000,"d":"67,260,000"},{"v":1137067,"d":"1,137,067"},766,{"v":13.80846,"d":"13.808"},{"v":0.646586,"d":"0.65"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":6.5,"d":"6.50"},{"v":7.1,"d":"7.10"},{"v":5.4,"d":"5.40"},6.25,6.48,{"v":1474,"d":"1,474"},0,405,{"v":140030000,"d":"140,030,000"},{"v":889208,"d":"889,208"},766,{"v":13.80846,"d":"13.808"},{"v":-0.35255,"d":"-0.35"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",10.15,{"v":15.6,"d":"15.60"},10.15,13.35,12.85,586,0,167,{"v":55963000,"d":"55,963,000"},{"v":753451,"d":"753,451"},926,{"v":13.38301,"d":"13.383"},{"v":0.576753,"d":"0.58"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":8.6,"d":"8.60"},{"v":8.9,"d":"8.90"},{"v":6.8,"d":"6.80"},{"v":7.8,"d":"7.80"},8.15,{"v":1219,"d":"1,219"},0,289,{"v":116414500,"d":"116,414,500"},{"v":937889,"d":"937,889"},429,{"v":13.38301,"d":"13.383"},{"v":-0.422383,"d":"-0.42"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",7.85,{"v":12.5,"d":"12.50"},7.85,{"v":10.1,"d":"10.10"},9.99,{"v":1928,"d":"1,928"},0,489,{"v":185088000,"d":"185,088,000"},{"v":1984997,"d":"1,984,997"},{"v":1358,"d":"1,358"},{"v":13.09398,"d":"13.094"},{"v":0.500171,"d":"0.50"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",9.75,11.25,8.55,{"v":10,"d":"10.00"},10.28,{"v":1426,"d":"1,426"},0,501,{"v":136896000,"d":"136,896,000"},{"v":1397565,"d":"1,397,565"},544,{"v":13.09398,"d":"13.094"},{"v":-0.498964,"d":"-0.50"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2510H109650C","NLEX02350141","EUR",{"v":6.9,"d":"6.90"},{"v":9.8,"d":"9.80"},6.75,7.65,7.53,947,0,256,{"v":91385500,"d":"91,385,500"},{"v":768798,"d":"768,798"},851,{"v":12.83345,"d":"12.833"},{"v":0.420707,"d":"0.42"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2510H109650P","NLEX02350158","EUR",{"v":13.5,"d":"13.50"},13.95,{"v":11,"d":"11.00"},13.95,12.83,236,0,78,{"v":22774000,"d":"22,774,000"},{"v":284076,"d":"284,076"},194,{"v":12.83345,"d":"12.833"},{"v":-0.578429,"d":"-0.58"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",4.05,7.35,4.05,{"v":5.8,"d":"5.80"},5.62,944,0,273,{"v":91568000,"d":"91,568,000"},{"v":544060,"d":"544,060"},695,{"v":12.75689,"d":"12.757"},{"v":0.344008,"d":"0.34"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":16,"d":"16.00"},{"v":16.8,"d":"16.80"},{"v":13.5,"d":"13.50"},{"v":15.5,"d":"15.50"},15.91,386,0,119,{"v":37442000,"d":"37,442,000"},{"v":582122,"d":"582,122"},181,{"v":12.75689,"d":"12.757"},{"v":-0.655128,"d":"-0.66"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2510H109750C","NLEX02372020","EUR",{"v":2.6,"d":"2.60"},{"v":5.4,"d":"5.40"},{"v":2.6,"d":"2.60"},{"v":4.2,"d":"4.20"},4.05,{"v":1194,"d":"1,194"},0,196,{"v":116415000,"d":"116,415,000"},{"v":495394,"d":"495,394"},630,{"v":12.65292,"d":"12.653"},{"v":0.272328,"d":"0.27"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2510H109750P","NLEX02372038","EUR",{"v":18,"d":"18.00"},{"v":20.2,"d":"20.20"},{"v":16.6,"d":"16.60"},{"v":18.6,"d":"18.60"},19.34,93,0,50,{"v":9067500,"d":"9,067,500"},{"v":167785,"d":"167,785"},138,{"v":12.65292,"d":"12.653"},{"v":-0.726808,"d":"-0.73"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",1.65,{"v":3.9,"d":"3.90"},1.65,{"v":3,"d":"3.00"},2.81,884,0,213,{"v":86632000,"d":"86,632,000"},{"v":269733,"d":"269,733"},733,{"v":12.51956,"d":"12.520"},{"v":0.207715,"d":"0.21"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":22.5,"d":"22.50"},{"v":24.5,"d":"24.50"},{"v":20,"d":"20.00"},{"v":24.3,"d":"24.30"},{"v":23.1,"d":"23.10"},55,0,42,{"v":5390000,"d":"5,390,000"},{"v":120188,"d":"120,188"},72,{"v":12.51956,"d":"12.520"},{"v":-0.79142,"d":"-0.79"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2510H109850C","NLEX02447525","EUR",1.15,{"v":2.7,"d":"2.70"},1.15,{"v":2,"d":"2.00"},1.93,580,0,145,{"v":57130000,"d":"57,130,000"},{"v":122213,"d":"122,213"},356,{"v":12.48571,"d":"12.486"},{"v":0.154325,"d":"0.15"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2510H109850P","NLEX02447533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.21,0,0,0,0,0,1,{"v":12.48571,"d":"12.486"},{"v":-0.844811,"d":"-0.84"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",1.03,1.85,{"v":0.9,"d":"0.90"},1.33,1.28,673,0,289,{"v":66627000,"d":"66,627,000"},{"v":87307,"d":"87,307"},566,{"v":12.43249,"d":"12.432"},{"v":0.110518,"d":"0.11"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},31.55,22,0,13,{"v":2178000,"d":"2,178,000"},{"v":65096,"d":"65,096"},37,{"v":12.43249,"d":"12.432"},{"v":-0.888618,"d":"-0.89"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2510H109950C","NLEX02462391","EUR",0.63,1.19,0.58,0.86,0.84,285,0,99,{"v":28357500,"d":"28,357,500"},{"v":25748,"d":"25,748"},132,{"v":12.46338,"d":"12.463"},{"v":0.07774,"d":"0.08"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2510H109950P","NLEX02462409","EUR",36.15,{"v":37.3,"d":"37.30"},{"v":35,"d":"35.00"},{"v":36.8,"d":"36.80"},36.11,26,0,26,{"v":2587000,"d":"2,587,000"},{"v":93820,"d":"93,820"},9,{"v":12.46338,"d":"12.463"},{"v":-0.921395,"d":"-0.92"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",{"v":0.2,"d":"0.20"},0.77,{"v":0.2,"d":"0.20"},0.56,0.55,284,0,89,{"v":28400000,"d":"28,400,000"},{"v":16242,"d":"16,242"},343,{"v":12.54763,"d":"12.548"},{"v":0.053901,"d":"0.05"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":40,"d":"40.00"},41.75,{"v":37.9,"d":"37.90"},41.75,40.82,25,0,9,{"v":2500000,"d":"2,500,000"},{"v":98836,"d":"98,836"},97,{"v":12.54763,"d":"12.548"},{"v":-0.945234,"d":"-0.95"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2510H110050C","NLEX02495466","EUR",0.38,0.42,0.33,0.33,0.36,43,0,10,{"v":4321500,"d":"4,321,500"},{"v":1515,"d":"1,515"},42,{"v":12.68519,"d":"12.685"},{"v":0.037151,"d":"0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2510H110050P","NLEX02495474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.62,0,0,0,0,0,0,{"v":12.68519,"d":"12.685"},{"v":-0.961984,"d":"-0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2510H110100C","NLEX02372046","EUR",0.15,0.27,0.15,0.23,0.26,19,0,8,{"v":1919000,"d":"1,919,000"},392,26,{"v":13.03411,"d":"13.034"},{"v":0.027148,"d":"0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2510H110100P","NLEX02372053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.52,0,0,0,0,0,0,{"v":13.03411,"d":"13.034"},{"v":-0.971987,"d":"-0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"C",null,"European","KOAEX 2510H110150C","NLEX02496795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":13.3913,"d":"13.391"},{"v":0.019954,"d":"0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1015,"d":"1,015.00"},"P",null,"European","KOAEX 2510H110150P","NLEX02496803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.44,0,0,0,0,0,0,{"v":13.3913,"d":"13.391"},{"v":-0.979181,"d":"-0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",0.09,0.16,0.09,0.16,0.15,127,0,18,{"v":12954000,"d":"12,954,000"},{"v":1482,"d":"1,482"},154,{"v":13.88339,"d":"13.883"},{"v":0.015548,"d":"0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.4,"d":"60.40"},6,0,6,{"v":612000,"d":"612,000"},{"v":35499,"d":"35,499"},3,{"v":13.88339,"d":"13.883"},{"v":-0.983588,"d":"-0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2510H110300C","NLEX02495482","EUR",0.09,0.09,0.09,0.09,0.09,22,0,3,{"v":2266000,"d":"2,266,000"},196,22,{"v":14.71269,"d":"14.713"},{"v":0.009125,"d":"0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2510H110300P","NLEX02495490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.33,0,0,0,0,0,0,{"v":14.71269,"d":"14.713"},{"v":-0.99001,"d":"-0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",0.04,0.04,0.04,0.04,0.06,8,0,1,{"v":832000,"d":"832,000"},32,24,{"v":15.79715,"d":"15.797"},{"v":0.006233,"d":"0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.29,0,0,0,0,0,3,{"v":15.79715,"d":"15.797"},{"v":-0.992903,"d":"-0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2510H110600C","NLEX02372061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":18.26121,"d":"18.261"},{"v":0.003764,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2510H110600P","NLEX02372079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.25,0,0,0,0,0,0,{"v":18.26121,"d":"18.261"},{"v":-0.995372,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,26,{"v":17.75368,"d":"17.754"},{"v":0.000536,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":120.3,"d":"120.30"},{"v":120.3,"d":"120.30"},{"v":119.3,"d":"119.30"},{"v":119.6,"d":"119.60"},{"v":120.2,"d":"120.20"},3,0,3,{"v":324000,"d":"324,000"},{"v":35920,"d":"35,920"},8,{"v":17.75368,"d":"17.754"},{"v":-0.998599,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.21,0,0,0,0,0,16,{"v":42.45554,"d":"42.456"},{"v":0.995152,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,102,{"v":42.45554,"d":"42.456"},{"v":-0.003983,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.42,0,0,0,0,0,7,{"v":38.41699,"d":"38.417"},{"v":0.992749,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.28,0.28,0.28,0.28,0.29,6,0,4,{"v":408000,"d":"408,000"},167,75,{"v":38.41699,"d":"38.417"},{"v":-0.006386,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.67,0,0,0,0,0,11,{"v":34.29058,"d":"34.291"},{"v":0.989041,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.45,0.45,0.45,0.45,0.43,2,0,2,{"v":144000,"d":"144,000"},88,95,{"v":34.29058,"d":"34.291"},{"v":-0.010094,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.82,0,0,0,0,0,3,{"v":32.23589,"d":"32.236"},{"v":0.986369,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",0.48,{"v":0.5,"d":"0.50"},0.48,{"v":0.5,"d":"0.50"},0.53,12,0,8,{"v":888000,"d":"888,000"},578,54,{"v":32.23589,"d":"32.236"},{"v":-0.012766,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.99,14,0,3,{"v":1064000,"d":"1,064,000"},{"v":276783,"d":"276,783"},23,{"v":30.19478,"d":"30.195"},{"v":0.982861,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,2,0,1,{"v":152000,"d":"152,000"},114,467,{"v":30.19478,"d":"30.195"},{"v":-0.016274,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":180.8,"d":"180.80"},{"v":180.8,"d":"180.80"},{"v":179.7,"d":"179.70"},{"v":179.7,"d":"179.70"},179.21,5,0,2,{"v":390000,"d":"390,000"},{"v":90180,"d":"90,180"},5,{"v":28.19897,"d":"28.199"},{"v":0.97807,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",0.72,0.79,0.69,0.79,0.81,5,0,4,{"v":390000,"d":"390,000"},363,80,{"v":28.19897,"d":"28.199"},{"v":-0.021066,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.32,0,0,0,0,0,1,{"v":27.16633,"d":"27.166"},{"v":0.975216,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.79,{"v":0.8,"d":"0.80"},0.89,14,0,3,{"v":1106000,"d":"1,106,000"},{"v":1116,"d":"1,116"},50,{"v":27.16633,"d":"27.166"},{"v":-0.023919,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.46,10,0,2,{"v":800000,"d":"800,000"},{"v":158080,"d":"158,080"},13,{"v":26.16705,"d":"26.167"},{"v":0.971746,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",0.95,1.05,0.95,1.05,{"v":1,"d":"1.00"},27,0,6,{"v":2160000,"d":"2,160,000"},{"v":2698,"d":"2,698"},140,{"v":26.16705,"d":"26.167"},{"v":-0.027389,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.61,0,0,0,0,0,0,{"v":25.14069,"d":"25.141"},{"v":0.967804,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",0.98,1.13,0.98,1.13,1.12,31,0,6,{"v":2511000,"d":"2,511,000"},{"v":3396,"d":"3,396"},76,{"v":25.14069,"d":"25.141"},{"v":-0.031332,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",138.55,138.55,138.55,138.55,139.79,7,0,3,{"v":574000,"d":"574,000"},{"v":97410,"d":"97,410"},8,{"v":24.15467,"d":"24.155"},{"v":0.962928,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",1.11,1.28,1.11,1.28,1.27,95,0,13,{"v":7790000,"d":"7,790,000"},{"v":12051,"d":"12,051"},111,{"v":24.15467,"d":"24.155"},{"v":-0.036207,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.99,0,0,0,0,0,11,{"v":23.16682,"d":"23.167"},{"v":0.957134,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",1.35,1.35,1.28,1.28,1.45,23,0,4,{"v":1909000,"d":"1,909,000"},{"v":3118,"d":"3,118"},311,{"v":23.16682,"d":"23.167"},{"v":-0.042001,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.21,3,0,1,{"v":252000,"d":"252,000"},{"v":35826,"d":"35,826"},23,{"v":22.14746,"d":"22.147"},{"v":0.950416,"d":"0.95"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":1.5,"d":"1.50"},1.55,1.45,1.55,1.64,108,0,16,{"v":9072000,"d":"9,072,000"},{"v":17529,"d":"17,529"},438,{"v":22.14746,"d":"22.147"},{"v":-0.04872,"d":"-0.05"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.51,0,0,0,0,0,123,{"v":21.23605,"d":"21.236"},{"v":0.94144,"d":"0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",1.75,{"v":1.9,"d":"1.90"},{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},1.91,140,0,20,{"v":11900000,"d":"11,900,000"},{"v":24208,"d":"24,208"},406,{"v":21.23605,"d":"21.236"},{"v":-0.057695,"d":"-0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.65,0,0,0,0,0,32,{"v":20.70449,"d":"20.704"},{"v":0.936898,"d":"0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",1.85,1.85,{"v":1.8,"d":"1.80"},1.85,2.04,41,0,7,{"v":3505500,"d":"3,505,500"},{"v":7584,"d":"7,584"},90,{"v":20.70449,"d":"20.704"},{"v":-0.062237,"d":"-0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.84,3,0,1,{"v":258000,"d":"258,000"},{"v":29850,"d":"29,850"},87,{"v":20.25544,"d":"20.255"},{"v":0.93113,"d":"0.93"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},1.95,{"v":2.2,"d":"2.20"},2.21,82,0,16,{"v":7052000,"d":"7,052,000"},{"v":16738,"d":"16,738"},250,{"v":20.25544,"d":"20.255"},{"v":-0.068005,"d":"-0.07"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.02,0,0,0,0,0,40,{"v":19.76967,"d":"19.770"},{"v":0.925096,"d":"0.93"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.15,2.15,2.38,39,0,4,{"v":3373500,"d":"3,373,500"},{"v":8495,"d":"8,495"},110,{"v":19.76967,"d":"19.770"},{"v":-0.07404,"d":"-0.07"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.26,15,0,5,{"v":1305000,"d":"1,305,000"},{"v":137394,"d":"137,394"},89,{"v":19.34368,"d":"19.344"},{"v":0.917786,"d":"0.92"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.35,2.35,2.61,49,0,11,{"v":4263000,"d":"4,263,000"},{"v":11721,"d":"11,721"},155,{"v":19.34368,"d":"19.344"},{"v":-0.081349,"d":"-0.08"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.47,8,0,2,{"v":700000,"d":"700,000"},{"v":68924,"d":"68,924"},61,{"v":18.83023,"d":"18.830"},{"v":0.910613,"d":"0.91"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",2.75,2.75,{"v":2.6,"d":"2.60"},{"v":2.7,"d":"2.70"},2.81,17,0,10,{"v":1487500,"d":"1,487,500"},{"v":4492,"d":"4,492"},167,{"v":18.83023,"d":"18.830"},{"v":-0.088522,"d":"-0.09"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.78,27,0,7,{"v":2376000,"d":"2,376,000"},{"v":227205,"d":"227,205"},115,{"v":18.44553,"d":"18.446"},{"v":0.90115,"d":"0.90"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",2.85,{"v":3,"d":"3.00"},{"v":2.8,"d":"2.80"},{"v":2.9,"d":"2.90"},{"v":3.1,"d":"3.10"},53,0,22,{"v":4664000,"d":"4,664,000"},{"v":15407,"d":"15,407"},214,{"v":18.44553,"d":"18.446"},{"v":-0.097985,"d":"-0.10"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.1,"d":"77.10"},0,0,0,0,0,77,{"v":18.00686,"d":"18.007"},{"v":0.891261,"d":"0.89"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":3.3,"d":"3.30"},{"v":3.5,"d":"3.50"},{"v":3.3,"d":"3.30"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},22,0,6,{"v":1947000,"d":"1,947,000"},{"v":7530,"d":"7,530"},71,{"v":18.00686,"d":"18.007"},{"v":-0.107875,"d":"-0.11"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",72.95,72.95,72.95,72.95,72.43,21,0,6,{"v":1869000,"d":"1,869,000"},{"v":157046,"d":"157,046"},72,{"v":17.55397,"d":"17.554"},{"v":0.88041,"d":"0.88"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":3.6,"d":"3.60"},{"v":3.9,"d":"3.90"},{"v":3.4,"d":"3.40"},{"v":3.7,"d":"3.70"},3.73,93,0,22,{"v":8277000,"d":"8,277,000"},{"v":32865,"d":"32,865"},193,{"v":17.55397,"d":"17.554"},{"v":-0.118726,"d":"-0.12"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.84,5,0,1,{"v":447500,"d":"447,500"},{"v":33740,"d":"33,740"},73,{"v":17.14943,"d":"17.149"},{"v":0.867655,"d":"0.87"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",3.85,{"v":4.3,"d":"4.30"},3.75,{"v":4.3,"d":"4.30"},4.12,23,0,8,{"v":2058500,"d":"2,058,500"},{"v":9222,"d":"9,222"},107,{"v":17.14943,"d":"17.149"},{"v":-0.13148,"d":"-0.13"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},{"v":59.6,"d":"59.60"},63.31,8,0,4,{"v":720000,"d":"720,000"},{"v":50024,"d":"50,024"},204,{"v":16.74602,"d":"16.746"},{"v":0.853409,"d":"0.85"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",4.25,{"v":4.8,"d":"4.80"},{"v":4.1,"d":"4.10"},{"v":4.5,"d":"4.50"},4.57,295,0,66,{"v":26550000,"d":"26,550,000"},{"v":126676,"d":"126,676"},541,{"v":16.74602,"d":"16.746"},{"v":-0.145727,"d":"-0.15"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.84,3,0,1,{"v":271500,"d":"271,500"},{"v":17499,"d":"17,499"},722,{"v":16.36454,"d":"16.365"},{"v":0.837211,"d":"0.84"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":4.9,"d":"4.90"},5.25,{"v":4.6,"d":"4.60"},5.25,5.09,166,0,14,{"v":15023000,"d":"15,023,000"},{"v":78654,"d":"78,654"},761,{"v":16.36454,"d":"16.365"},{"v":-0.161925,"d":"-0.16"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":55.9,"d":"55.90"},{"v":55.9,"d":"55.90"},{"v":53.7,"d":"53.70"},{"v":53.7,"d":"53.70"},54.45,11,0,6,{"v":1001000,"d":"1,001,000"},{"v":60144,"d":"60,144"},182,{"v":15.99248,"d":"15.992"},{"v":0.81904,"d":"0.82"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":5,"d":"5.00"},{"v":6,"d":"6.00"},{"v":5,"d":"5.00"},5.55,5.69,109,0,26,{"v":9919000,"d":"9,919,000"},{"v":59295,"d":"59,295"},225,{"v":15.99248,"d":"15.992"},{"v":-0.180095,"d":"-0.18"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.14,0,0,0,0,0,268,{"v":15.61918,"d":"15.619"},{"v":0.79886,"d":"0.80"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",6.15,{"v":6.6,"d":"6.60"},5.85,{"v":6.6,"d":"6.60"},6.36,23,0,16,{"v":2104500,"d":"2,104,500"},{"v":14221,"d":"14,221"},77,{"v":15.61918,"d":"15.619"},{"v":-0.200275,"d":"-0.20"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",46.05,46.05,{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},45.95,4,0,4,{"v":368000,"d":"368,000"},{"v":18500,"d":"18,500"},249,{"v":15.28263,"d":"15.283"},{"v":0.775957,"d":"0.78"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",6.95,{"v":7.4,"d":"7.40"},{"v":6.5,"d":"6.50"},6.95,7.15,109,0,34,{"v":10028000,"d":"10,028,000"},{"v":74155,"d":"74,155"},229,{"v":15.28263,"d":"15.283"},{"v":-0.223179,"d":"-0.22"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":40.9,"d":"40.90"},{"v":40.9,"d":"40.90"},{"v":40.9,"d":"40.90"},{"v":40.9,"d":"40.90"},41.85,48,0,8,{"v":4440000,"d":"4,440,000"},{"v":199355,"d":"199,355"},109,{"v":14.94432,"d":"14.944"},{"v":0.750706,"d":"0.75"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":8.1,"d":"8.10"},8.35,7.35,{"v":8.2,"d":"8.20"},8.05,102,0,26,{"v":9435000,"d":"9,435,000"},{"v":78829,"d":"78,829"},127,{"v":14.94432,"d":"14.944"},{"v":-0.248429,"d":"-0.25"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":38.9,"d":"38.90"},{"v":39.2,"d":"39.20"},{"v":37.2,"d":"37.20"},38.35,37.89,22,0,11,{"v":2046000,"d":"2,046,000"},{"v":83260,"d":"83,260"},183,{"v":14.61525,"d":"14.615"},{"v":0.722817,"d":"0.72"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":8.5,"d":"8.50"},{"v":9.5,"d":"9.50"},8.25,9.15,9.07,285,0,56,{"v":26505000,"d":"26,505,000"},{"v":245619,"d":"245,619"},700,{"v":14.61525,"d":"14.615"},{"v":-0.276319,"d":"-0.28"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",33.15,{"v":35.1,"d":"35.10"},33.15,34.85,34.05,94,0,13,{"v":8789000,"d":"8,789,000"},{"v":319878,"d":"319,878"},154,{"v":14.28335,"d":"14.283"},{"v":0.692325,"d":"0.69"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":10,"d":"10.00"},{"v":10.7,"d":"10.70"},9.45,{"v":10.2,"d":"10.20"},10.21,181,0,43,{"v":16923500,"d":"16,923,500"},{"v":177654,"d":"177,654"},352,{"v":14.28335,"d":"14.283"},{"v":-0.306811,"d":"-0.31"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",28.95,32.45,28.95,30.75,{"v":30.4,"d":"30.40"},53,0,13,{"v":4982000,"d":"4,982,000"},{"v":159783,"d":"159,783"},351,{"v":13.9957,"d":"13.996"},{"v":0.658684,"d":"0.66"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",12.95,12.95,{"v":10.5,"d":"10.50"},11.95,11.56,392,0,61,{"v":36848000,"d":"36,848,000"},{"v":433950,"d":"433,950"},541,{"v":13.9957,"d":"13.996"},{"v":-0.340451,"d":"-0.34"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",28.75,28.75,28.75,28.75,26.93,15,0,11,{"v":1417500,"d":"1,417,500"},{"v":40573,"d":"40,573"},51,{"v":13.71783,"d":"13.718"},{"v":0.622381,"d":"0.62"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",12.85,13.55,{"v":12,"d":"12.00"},{"v":12.8,"d":"12.80"},13.07,84,0,22,{"v":7938000,"d":"7,938,000"},{"v":106892,"d":"106,892"},170,{"v":13.71783,"d":"13.718"},{"v":-0.376754,"d":"-0.38"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":22.9,"d":"22.90"},26.25,{"v":22.7,"d":"22.70"},24.25,23.64,113,0,42,{"v":10735000,"d":"10,735,000"},{"v":270819,"d":"270,819"},535,{"v":13.43844,"d":"13.438"},{"v":0.583619,"d":"0.58"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",15.65,15.65,{"v":13.5,"d":"13.50"},{"v":15,"d":"15.00"},14.77,102,0,41,{"v":9690000,"d":"9,690,000"},{"v":145011,"d":"145,011"},390,{"v":13.43844,"d":"13.438"},{"v":-0.415516,"d":"-0.42"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",20.45,{"v":22,"d":"22.00"},20.05,{"v":21.6,"d":"21.60"},{"v":20.6,"d":"20.60"},23,0,14,{"v":2196500,"d":"2,196,500"},{"v":47664,"d":"47,664"},74,{"v":13.2046,"d":"13.205"},{"v":0.54246,"d":"0.54"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",17.15,17.35,{"v":15.3,"d":"15.30"},{"v":17,"d":"17.00"},16.71,104,0,32,{"v":9932000,"d":"9,932,000"},{"v":173924,"d":"173,924"},176,{"v":13.2046,"d":"13.205"},{"v":-0.456675,"d":"-0.46"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":17.5,"d":"17.50"},20.25,17.15,{"v":18.1,"d":"18.10"},{"v":17.8,"d":"17.80"},152,0,50,{"v":14592000,"d":"14,592,000"},{"v":275221,"d":"275,221"},325,{"v":12.99238,"d":"12.992"},{"v":0.499675,"d":"0.50"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":19,"d":"19.00"},19.75,{"v":17,"d":"17.00"},{"v":18.6,"d":"18.60"},{"v":18.9,"d":"18.90"},188,0,82,{"v":18048000,"d":"18,048,000"},{"v":340588,"d":"340,588"},338,{"v":12.99238,"d":"12.992"},{"v":-0.499461,"d":"-0.50"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",14.75,{"v":16.6,"d":"16.60"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},15.21,142,0,40,{"v":13703000,"d":"13,703,000"},{"v":221641,"d":"221,641"},134,{"v":12.78346,"d":"12.783"},{"v":0.455629,"d":"0.46"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",{"v":21.1,"d":"21.10"},{"v":22,"d":"22.00"},19.65,20.85,{"v":21.3,"d":"21.30"},60,0,21,{"v":5790000,"d":"5,790,000"},{"v":123215,"d":"123,215"},39,{"v":12.78346,"d":"12.783"},{"v":-0.543507,"d":"-0.54"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",{"v":11.5,"d":"11.50"},14.75,{"v":11.5,"d":"11.50"},13.05,12.93,209,0,36,{"v":20273000,"d":"20,273,000"},{"v":268696,"d":"268,696"},170,{"v":12.63094,"d":"12.631"},{"v":0.411412,"d":"0.41"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":22,"d":"22.00"},{"v":23,"d":"23.00"},{"v":24,"d":"24.00"},19,0,12,{"v":1843000,"d":"1,843,000"},{"v":43700,"d":"43,700"},10,{"v":12.63094,"d":"12.631"},{"v":-0.587724,"d":"-0.59"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",{"v":9,"d":"9.00"},12.25,{"v":9,"d":"9.00"},{"v":10.5,"d":"10.50"},10.87,181,0,26,{"v":17647500,"d":"17,647,500"},{"v":192985,"d":"192,985"},165,{"v":12.48082,"d":"12.481"},{"v":0.367513,"d":"0.37"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.93,0,0,0,0,0,1,{"v":12.48082,"d":"12.481"},{"v":-0.631623,"d":"-0.63"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",7.15,10.45,7.15,8.95,9.09,193,0,53,{"v":18914000,"d":"18,914,000"},{"v":180143,"d":"180,143"},295,{"v":12.37389,"d":"12.374"},{"v":0.325114,"d":"0.33"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},28.75,{"v":30.3,"d":"30.30"},30.13,10,0,10,{"v":980000,"d":"980,000"},{"v":29575,"d":"29,575"},182,{"v":12.37389,"d":"12.374"},{"v":-0.674022,"d":"-0.67"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",7.05,8.75,7.05,7.55,7.53,177,0,29,{"v":17434500,"d":"17,434,500"},{"v":133337,"d":"133,337"},155,{"v":12.28009,"d":"12.280"},{"v":0.284602,"d":"0.28"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.56,3,0,1,{"v":295500,"d":"295,500"},{"v":9624,"d":"9,624"},3,{"v":12.28009,"d":"12.280"},{"v":-0.714533,"d":"-0.71"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",{"v":5.9,"d":"5.90"},{"v":7.2,"d":"7.20"},{"v":5.6,"d":"5.60"},6.35,6.17,149,0,38,{"v":14751000,"d":"14,751,000"},{"v":92838,"d":"92,838"},93,{"v":12.18803,"d":"12.188"},{"v":0.246319,"d":"0.25"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",{"v":36.6,"d":"36.60"},{"v":36.6,"d":"36.60"},{"v":36.6,"d":"36.60"},{"v":36.6,"d":"36.60"},37.19,4,0,4,{"v":396000,"d":"396,000"},{"v":14635,"d":"14,635"},50,{"v":12.18803,"d":"12.188"},{"v":-0.752817,"d":"-0.75"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",4.65,5.55,4.65,{"v":5.5,"d":"5.50"},4.99,49,0,10,{"v":4875500,"d":"4,875,500"},{"v":26447,"d":"26,447"},32,{"v":12.08502,"d":"12.085"},{"v":0.21041,"d":"0.21"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.99,0,0,0,0,0,0,{"v":12.08502,"d":"12.085"},{"v":-0.788726,"d":"-0.79"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":2.9,"d":"2.90"},{"v":4.3,"d":"4.30"},{"v":2.9,"d":"2.90"},4.05,4.03,432,0,66,{"v":43200000,"d":"43,200,000"},{"v":181916,"d":"181,916"},307,{"v":12.03662,"d":"12.037"},{"v":0.178535,"d":"0.18"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",44.65,{"v":45.1,"d":"45.10"},{"v":42.5,"d":"42.50"},{"v":44.4,"d":"44.40"},45.02,18,0,11,{"v":1800000,"d":"1,800,000"},{"v":78388,"d":"78,388"},170,{"v":12.03662,"d":"12.037"},{"v":-0.820601,"d":"-0.82"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",null,"European","KOAEX 2511L110050C","NLEX02496811","EUR",{"v":3.4,"d":"3.40"},3.55,{"v":3.4,"d":"3.40"},3.55,3.23,34,0,4,{"v":3417000,"d":"3,417,000"},{"v":11637,"d":"11,637"},32,{"v":11.98945,"d":"11.989"},{"v":0.149823,"d":"0.15"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",null,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2,"d":"49.20"},0,0,0,0,0,0,{"v":11.98945,"d":"11.989"},{"v":-0.849313,"d":"-0.85"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",{"v":1.7,"d":"1.70"},2.95,{"v":1.7,"d":"1.70"},{"v":2.4,"d":"2.40"},2.57,145,0,20,{"v":14645000,"d":"14,645,000"},{"v":36068,"d":"36,068"},240,{"v":11.96581,"d":"11.966"},{"v":0.124778,"d":"0.12"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},50.75,52.25,53.53,33,0,4,{"v":3333000,"d":"3,333,000"},{"v":171922,"d":"171,922"},50,{"v":11.96581,"d":"11.966"},{"v":-0.874358,"d":"-0.87"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",1.49,{"v":1.7,"d":"1.70"},1.42,1.55,1.64,165,0,13,{"v":16830000,"d":"16,830,000"},{"v":25531,"d":"25,531"},170,{"v":12.01271,"d":"12.013"},{"v":0.085587,"d":"0.09"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.57,0,0,0,0,0,1,{"v":12.01271,"d":"12.013"},{"v":-0.913548,"d":"-0.91"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",{"v":0.9,"d":"0.90"},1.18,{"v":0.9,"d":"0.90"},0.97,1.02,14,0,9,{"v":1442000,"d":"1,442,000"},{"v":1390,"d":"1,390"},9,{"v":12.06495,"d":"12.065"},{"v":0.056951,"d":"0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.92,3,0,3,{"v":309000,"d":"309,000"},{"v":21370,"d":"21,370"},2,{"v":12.06495,"d":"12.065"},{"v":-0.942184,"d":"-0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.59,0.59,0.59,0.59,0.65,35,0,9,{"v":3640000,"d":"3,640,000"},{"v":2019,"d":"2,019"},58,{"v":12.21556,"d":"12.216"},{"v":0.037978,"d":"0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.52,2,0,2,{"v":208000,"d":"208,000"},{"v":16088,"d":"16,088"},20,{"v":12.21556,"d":"12.216"},{"v":-0.961157,"d":"-0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",0.22,{"v":0.3,"d":"0.30"},0.22,{"v":0.3,"d":"0.30"},0.29,23,0,3,{"v":2438000,"d":"2,438,000"},656,23,{"v":12.7995,"d":"12.800"},{"v":0.018136,"d":"0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.11,0,0,0,0,0,0,{"v":12.7995,"d":"12.800"},{"v":-0.981,"d":"-0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,2,{"v":13.67887,"d":"13.679"},{"v":0.010021,"d":"0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.92,0,0,0,0,0,12,{"v":13.67887,"d":"13.679"},{"v":-0.989114,"d":"-0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},757.36,0,0,0,0,0,749,{"v":55.47712,"d":"55.477"},{"v":0.999136,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":55.47712,"d":"55.477"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},707.58,0,0,0,0,0,23,{"v":55.47701,"d":"55.477"},{"v":0.999136,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,567,{"v":55.47701,"d":"55.477"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},657.79,0,0,0,0,0,29,{"v":55.47443,"d":"55.474"},{"v":0.999134,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,813,{"v":55.47443,"d":"55.474"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},608.01,0,0,0,0,0,18,{"v":55.45032,"d":"55.450"},{"v":0.999112,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",0.05,0.05,0.04,0.04,{"v":0,"d":"0.00"},15,0,2,{"v":525000,"d":"525,000"},65,339,{"v":55.45032,"d":"55.450"},{"v":-2.3e-05,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},558.24,0,0,0,0,0,55,{"v":55.3248,"d":"55.325"},{"v":0.998947,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":1304,"d":"1,304"},{"v":55.3248,"d":"55.325"},{"v":-0.000188,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},508.51,2,0,1,{"v":90000,"d":"90,000"},{"v":101584,"d":"101,584"},35,{"v":54.89594,"d":"54.896"},{"v":0.998221,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,25,0,1,{"v":1125000,"d":"1,125,000"},250,959,{"v":54.89594,"d":"54.896"},{"v":-0.000914,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},458.81,0,0,0,0,0,128,{"v":51.49385,"d":"51.494"},{"v":0.997041,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.16,0.16,0.16,0.16,0.15,11,0,2,{"v":550000,"d":"550,000"},174,809,{"v":51.49385,"d":"51.494"},{"v":-0.002094,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":412,"d":"412.00"},{"v":412,"d":"412.00"},{"v":412,"d":"412.00"},{"v":412,"d":"412.00"},409.12,1,0,1,{"v":55000,"d":"55,000"},{"v":41200,"d":"41,200"},77,{"v":46.80765,"d":"46.808"},{"v":0.995529,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.24,0.24,0.24,0.24,0.24,140,0,6,{"v":7700000,"d":"7,700,000"},{"v":3360,"d":"3,360"},388,{"v":46.80765,"d":"46.808"},{"v":-0.003606,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},399.18,0,0,0,0,0,8,{"v":45.80693,"d":"45.807"},{"v":0.995179,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",0.26,0.26,0.26,0.26,0.26,60,0,2,{"v":3360000,"d":"3,360,000"},{"v":1560,"d":"1,560"},186,{"v":45.80693,"d":"45.807"},{"v":-0.003956,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},359.46,0,0,0,0,0,206,{"v":42.07255,"d":"42.073"},{"v":0.993243,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.38,0.39,0.37,0.39,0.37,31,0,5,{"v":1860000,"d":"1,860,000"},{"v":1168,"d":"1,168"},{"v":2208,"d":"2,208"},{"v":42.07255,"d":"42.073"},{"v":-0.005892,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.79,0,0,0,0,0,21,{"v":38.40709,"d":"38.407"},{"v":0.99042,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0.5,"d":"0.50"},0.51,{"v":0.5,"d":"0.50"},0.51,0.52,3,0,3,{"v":192000,"d":"192,000"},152,159,{"v":38.40709,"d":"38.407"},{"v":-0.008716,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.88,10,0,1,{"v":650000,"d":"650,000"},{"v":312070,"d":"312,070"},166,{"v":37.49537,"d":"37.495"},{"v":0.989533,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.53,0.53,0.53,0.53,0.57,4,0,1,{"v":260000,"d":"260,000"},212,{"v":1714,"d":"1,714"},{"v":37.49537,"d":"37.495"},{"v":-0.009602,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.16,0,0,0,0,0,15,{"v":34.75224,"d":"34.752"},{"v":0.986335,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.68,0.68,0.68,0.68,0.72,1,0,1,{"v":68000,"d":"68,000"},68,294,{"v":34.75224,"d":"34.752"},{"v":-0.012801,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.37,8,0,2,{"v":560000,"d":"560,000"},{"v":208571,"d":"208,571"},236,{"v":32.92898,"d":"32.929"},{"v":0.983618,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.82,0.89,0.77,0.88,0.85,310,0,37,{"v":21700000,"d":"21,700,000"},{"v":26469,"d":"26,469"},{"v":1565,"d":"1,565"},{"v":32.92898,"d":"32.929"},{"v":-0.015517,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.61,0,0,0,0,0,19,{"v":31.14935,"d":"31.149"},{"v":0.980173,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.95,1.05,0.95,1.05,{"v":1,"d":"1.00"},13,0,4,{"v":936000,"d":"936,000"},{"v":1289,"d":"1,289"},449,{"v":31.14935,"d":"31.149"},{"v":-0.018962,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.87,0,0,0,0,0,2,{"v":29.33093,"d":"29.331"},{"v":0.976033,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",1.07,1.18,1.07,1.18,1.18,31,0,11,{"v":2294000,"d":"2,294,000"},{"v":3408,"d":"3,408"},295,{"v":29.33093,"d":"29.331"},{"v":-0.023102,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.02,7,0,1,{"v":525000,"d":"525,000"},{"v":147994,"d":"147,994"},432,{"v":28.46079,"d":"28.461"},{"v":0.973447,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",1.22,{"v":1.3,"d":"1.30"},{"v":1.2,"d":"1.20"},1.26,1.28,14,0,12,{"v":1050000,"d":"1,050,000"},{"v":1728,"d":"1,728"},{"v":1862,"d":"1,862"},{"v":28.46079,"d":"28.461"},{"v":-0.025688,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.18,14,0,3,{"v":1064000,"d":"1,064,000"},{"v":279610,"d":"279,610"},43,{"v":27.5684,"d":"27.568"},{"v":0.97063,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",1.32,1.32,1.29,1.29,{"v":1.4,"d":"1.40"},28,0,7,{"v":2128000,"d":"2,128,000"},{"v":3580,"d":"3,580"},288,{"v":27.5684,"d":"27.568"},{"v":-0.028506,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.54,0,0,0,0,0,89,{"v":25.7909,"d":"25.791"},{"v":0.963827,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":1.6,"d":"1.60"},1.65,{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.67,8,0,6,{"v":624000,"d":"624,000"},{"v":1275,"d":"1,275"},281,{"v":25.7909,"d":"25.791"},{"v":-0.035309,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":162,"d":"162.00"},{"v":162,"d":"162.00"},{"v":162,"d":"162.00"},{"v":162,"d":"162.00"},162.02,11,0,3,{"v":880000,"d":"880,000"},{"v":176875,"d":"176,875"},357,{"v":24.16972,"d":"24.170"},{"v":0.954075,"d":"0.95"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",1.95,2.15,1.85,2.05,2.07,189,0,25,{"v":15120000,"d":"15,120,000"},{"v":36483,"d":"36,483"},{"v":4050,"d":"4,050"},{"v":24.16972,"d":"24.170"},{"v":-0.04506,"d":"-0.05"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":145.2,"d":"145.20"},{"v":145.2,"d":"145.20"},{"v":145.2,"d":"145.20"},{"v":145.2,"d":"145.20"},142.58,2,0,2,{"v":164000,"d":"164,000"},{"v":28622,"d":"28,622"},71,{"v":22.46778,"d":"22.468"},{"v":0.941753,"d":"0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",2.45,2.55,{"v":2.3,"d":"2.30"},2.55,2.54,207,0,17,{"v":16974000,"d":"16,974,000"},{"v":49682,"d":"49,682"},898,{"v":22.46778,"d":"22.468"},{"v":-0.057382,"d":"-0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.95,0,0,0,0,0,0,{"v":21.6818,"d":"21.682"},{"v":0.933566,"d":"0.93"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",{"v":2.7,"d":"2.70"},2.95,{"v":2.7,"d":"2.70"},2.95,2.86,55,0,3,{"v":4565000,"d":"4,565,000"},{"v":14912,"d":"14,912"},63,{"v":21.6818,"d":"21.682"},{"v":-0.06557,"d":"-0.07"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.34,3,0,1,{"v":252000,"d":"252,000"},{"v":36672,"d":"36,672"},34,{"v":20.85504,"d":"20.855"},{"v":0.924385,"d":"0.92"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",3.15,3.25,{"v":3,"d":"3.00"},3.25,3.21,281,0,23,{"v":23604000,"d":"23,604,000"},{"v":87482,"d":"87,482"},840,{"v":20.85504,"d":"20.855"},{"v":-0.074751,"d":"-0.07"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":114,"d":"114.00"},{"v":117.1,"d":"117.10"},{"v":113.2,"d":"113.20"},{"v":117.1,"d":"117.10"},113.83,3,0,3,{"v":255000,"d":"255,000"},{"v":34430,"d":"34,430"},499,{"v":20.09286,"d":"20.093"},{"v":0.912996,"d":"0.91"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":3.5,"d":"3.50"},3.65,{"v":3.4,"d":"3.40"},{"v":3.6,"d":"3.60"},3.66,140,0,25,{"v":11900000,"d":"11,900,000"},{"v":48899,"d":"48,899"},{"v":1363,"d":"1,363"},{"v":20.09286,"d":"20.093"},{"v":-0.08614,"d":"-0.09"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",105.05,105.15,105.05,105.15,104.39,2,0,2,{"v":172000,"d":"172,000"},{"v":21020,"d":"21,020"},62,{"v":19.32863,"d":"19.329"},{"v":0.899622,"d":"0.90"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":4,"d":"4.00"},4.15,3.85,{"v":4,"d":"4.00"},4.18,170,0,34,{"v":14620000,"d":"14,620,000"},{"v":68566,"d":"68,566"},{"v":1400,"d":"1,400"},{"v":19.32863,"d":"19.329"},{"v":-0.099513,"d":"-0.10"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.06,8,0,3,{"v":696000,"d":"696,000"},{"v":75139,"d":"75,139"},8,{"v":18.57316,"d":"18.573"},{"v":0.883736,"d":"0.88"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.45,4.45,{"v":4.8,"d":"4.80"},56,0,13,{"v":4872000,"d":"4,872,000"},{"v":26825,"d":"26,825"},169,{"v":18.57316,"d":"18.573"},{"v":-0.1154,"d":"-0.12"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":86.1,"d":"86.10"},88.15,{"v":86.1,"d":"86.10"},88.15,85.87,14,0,8,{"v":1232000,"d":"1,232,000"},{"v":120579,"d":"120,579"},306,{"v":17.85484,"d":"17.855"},{"v":0.86447,"d":"0.86"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",5.45,5.65,5.25,5.65,5.57,108,0,27,{"v":9504000,"d":"9,504,000"},{"v":58005,"d":"58,005"},997,{"v":17.85484,"d":"17.855"},{"v":-0.134665,"d":"-0.13"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.89,0,0,0,0,0,4,{"v":17.18539,"d":"17.185"},{"v":0.84101,"d":"0.84"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",6.45,{"v":6.8,"d":"6.80"},6.45,{"v":6.8,"d":"6.80"},6.54,125,0,13,{"v":11125000,"d":"11,125,000"},{"v":82624,"d":"82,624"},289,{"v":17.18539,"d":"17.185"},{"v":-0.158125,"d":"-0.16"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.48,0,0,0,0,0,3,{"v":16.86656,"d":"16.867"},{"v":0.827513,"d":"0.83"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",6.75,6.75,6.75,6.75,7.11,36,0,4,{"v":3222000,"d":"3,222,000"},{"v":25969,"d":"25,969"},112,{"v":16.86656,"d":"16.867"},{"v":-0.171622,"d":"-0.17"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",66.95,{"v":71.2,"d":"71.20"},66.95,{"v":67.8,"d":"67.80"},{"v":68.1,"d":"68.10"},54,0,17,{"v":4860000,"d":"4,860,000"},{"v":368480,"d":"368,480"},{"v":1055,"d":"1,055"},{"v":16.52272,"d":"16.523"},{"v":0.813187,"d":"0.81"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":7.6,"d":"7.60"},8.05,{"v":7,"d":"7.00"},{"v":7.6,"d":"7.60"},7.71,524,0,69,{"v":47160000,"d":"47,160,000"},{"v":388280,"d":"388,280"},{"v":1761,"d":"1,761"},{"v":16.52272,"d":"16.523"},{"v":-0.185948,"d":"-0.19"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.82,0,0,0,0,0,1,{"v":16.21322,"d":"16.213"},{"v":0.797161,"d":"0.80"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,1,0,1,{"v":90500,"d":"90,500"},805,21,{"v":16.21322,"d":"16.213"},{"v":-0.201975,"d":"-0.20"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},{"v":58.5,"d":"58.50"},59.61,5,0,3,{"v":455000,"d":"455,000"},{"v":29724,"d":"29,724"},6,{"v":15.90954,"d":"15.910"},{"v":0.779719,"d":"0.78"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",8.75,{"v":9.3,"d":"9.30"},8.75,{"v":9.1,"d":"9.10"},9.18,21,0,11,{"v":1911000,"d":"1,911,000"},{"v":18919,"d":"18,919"},84,{"v":15.90954,"d":"15.910"},{"v":-0.219416,"d":"-0.22"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.48,0,0,0,0,0,0,{"v":15.60608,"d":"15.606"},{"v":0.760851,"d":"0.76"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",9.65,{"v":10.3,"d":"10.30"},9.65,{"v":10.3,"d":"10.30"},10.03,9,0,7,{"v":823500,"d":"823,500"},{"v":8825,"d":"8,825"},95,{"v":15.60608,"d":"15.606"},{"v":-0.238284,"d":"-0.24"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":50,"d":"50.00"},{"v":54,"d":"54.00"},{"v":50,"d":"50.00"},{"v":52,"d":"52.00"},51.45,59,0,28,{"v":5428000,"d":"5,428,000"},{"v":309379,"d":"309,379"},{"v":2440,"d":"2,440"},{"v":15.31522,"d":"15.315"},{"v":0.740321,"d":"0.74"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":11,"d":"11.00"},{"v":11.3,"d":"11.30"},10.15,{"v":10.9,"d":"10.90"},10.97,87,0,29,{"v":8004000,"d":"8,004,000"},{"v":92353,"d":"92,353"},{"v":1872,"d":"1,872"},{"v":15.31522,"d":"15.315"},{"v":-0.258814,"d":"-0.26"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",46.45,{"v":48,"d":"48.00"},46.45,{"v":48,"d":"48.00"},47.51,3,0,3,{"v":277500,"d":"277,500"},{"v":14135,"d":"14,135"},43,{"v":15.03024,"d":"15.030"},{"v":0.718153,"d":"0.72"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},12.02,3,0,3,{"v":277500,"d":"277,500"},{"v":3517,"d":"3,517"},42,{"v":15.03024,"d":"15.030"},{"v":-0.280982,"d":"-0.28"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",43.05,44.15,42.85,43.65,43.68,7,0,7,{"v":651000,"d":"651,000"},{"v":30723,"d":"30,723"},37,{"v":14.74515,"d":"14.745"},{"v":0.694359,"d":"0.69"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":13.3,"d":"13.30"},13.45,12.35,12.95,13.16,82,0,26,{"v":7626000,"d":"7,626,000"},{"v":104973,"d":"104,973"},123,{"v":14.74515,"d":"14.745"},{"v":-0.304776,"d":"-0.30"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.97,0,0,0,0,0,26,{"v":14.4701,"d":"14.470"},{"v":0.668796,"d":"0.67"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},13.65,13.65,14.43,24,0,6,{"v":2244000,"d":"2,244,000"},{"v":32014,"d":"32,014"},40,{"v":14.4701,"d":"14.470"},{"v":-0.330339,"d":"-0.33"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":35.3,"d":"35.30"},{"v":39,"d":"39.00"},{"v":35.3,"d":"35.30"},{"v":36,"d":"36.00"},36.41,183,0,46,{"v":17202000,"d":"17,202,000"},{"v":675082,"d":"675,082"},488,{"v":14.21377,"d":"14.214"},{"v":0.641404,"d":"0.64"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":15.5,"d":"15.50"},16.45,{"v":14.8,"d":"14.80"},15.75,15.85,205,0,42,{"v":19270000,"d":"19,270,000"},{"v":313703,"d":"313,703"},630,{"v":14.21377,"d":"14.214"},{"v":-0.357731,"d":"-0.36"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",{"v":33.8,"d":"33.80"},{"v":33.9,"d":"33.90"},33.75,33.75,{"v":33,"d":"33.00"},3,0,3,{"v":283500,"d":"283,500"},{"v":10145,"d":"10,145"},23,{"v":13.96919,"d":"13.969"},{"v":0.612316,"d":"0.61"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",16.25,{"v":17.7,"d":"17.70"},16.25,16.45,17.42,18,0,18,{"v":1701000,"d":"1,701,000"},{"v":30178,"d":"30,178"},8,{"v":13.96919,"d":"13.969"},{"v":-0.386819,"d":"-0.39"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":28.6,"d":"28.60"},{"v":31.3,"d":"31.30"},{"v":28.6,"d":"28.60"},29.05,29.72,138,0,38,{"v":13110000,"d":"13,110,000"},{"v":407258,"d":"407,258"},873,{"v":13.71584,"d":"13.716"},{"v":0.581721,"d":"0.58"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},17.65,18.85,19.12,199,0,59,{"v":18905000,"d":"18,905,000"},{"v":373024,"d":"373,024"},{"v":1205,"d":"1,205"},{"v":13.71584,"d":"13.716"},{"v":-0.417414,"d":"-0.42"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":25.8,"d":"25.80"},{"v":26.3,"d":"26.30"},25.75,26.05,26.66,24,0,21,{"v":2292000,"d":"2,292,000"},{"v":62809,"d":"62,809"},22,{"v":13.50568,"d":"13.506"},{"v":0.549535,"d":"0.55"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",20.85,21.45,{"v":19.7,"d":"19.70"},20.95,21.03,13,0,8,{"v":1241500,"d":"1,241,500"},{"v":26053,"d":"26,053"},7,{"v":13.50568,"d":"13.506"},{"v":-0.449601,"d":"-0.45"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":20.8,"d":"20.80"},{"v":26.1,"d":"26.10"},{"v":20.8,"d":"20.80"},24.25,23.78,188,0,39,{"v":18048000,"d":"18,048,000"},{"v":461303,"d":"461,303"},755,{"v":13.30604,"d":"13.306"},{"v":0.51619,"d":"0.52"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":23.5,"d":"23.50"},{"v":23.6,"d":"23.60"},{"v":21.4,"d":"21.40"},{"v":22.9,"d":"22.90"},23.13,128,0,69,{"v":12288000,"d":"12,288,000"},{"v":286062,"d":"286,062"},194,{"v":13.30604,"d":"13.306"},{"v":-0.482945,"d":"-0.48"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",null,"European","KOAEX 2512J109650C","NLEX02496191","EUR",{"v":19.1,"d":"19.10"},22.45,{"v":19.1,"d":"19.10"},{"v":21.4,"d":"21.40"},21.04,36,0,6,{"v":3474000,"d":"3,474,000"},{"v":70309,"d":"70,309"},34,{"v":13.09756,"d":"13.098"},{"v":0.481901,"d":"0.48"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",null,"European","KOAEX 2512J109650P","NLEX02496209","EUR",{"v":24.2,"d":"24.20"},{"v":26.1,"d":"26.10"},23.95,{"v":26.1,"d":"26.10"},25.37,3,0,3,{"v":289500,"d":"289,500"},{"v":7425,"d":"7,425"},1,{"v":13.09756,"d":"13.098"},{"v":-0.517235,"d":"-0.52"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",{"v":18,"d":"18.00"},20.65,{"v":18,"d":"18.00"},18.65,18.57,121,0,47,{"v":11737000,"d":"11,737,000"},{"v":232074,"d":"232,074"},59,{"v":12.94085,"d":"12.941"},{"v":0.447074,"d":"0.45"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},{"v":26.8,"d":"26.80"},27.88,1,0,1,{"v":97000,"d":"97,000"},{"v":2680,"d":"2,680"},5,{"v":12.94085,"d":"12.941"},{"v":-0.552061,"d":"-0.55"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":11.9,"d":"11.90"},15.45,{"v":11.9,"d":"11.90"},{"v":14.2,"d":"14.20"},14.22,395,0,70,{"v":38710000,"d":"38,710,000"},{"v":574002,"d":"574,002"},{"v":1089,"d":"1,089"},{"v":12.66931,"d":"12.669"},{"v":0.377428,"d":"0.38"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":31.9,"d":"31.90"},{"v":33.8,"d":"33.80"},{"v":31.7,"d":"31.70"},{"v":33.2,"d":"33.20"},33.49,82,0,28,{"v":8036000,"d":"8,036,000"},{"v":274255,"d":"274,255"},623,{"v":12.66931,"d":"12.669"},{"v":-0.621707,"d":"-0.62"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",{"v":9.1,"d":"9.10"},{"v":11.3,"d":"11.30"},{"v":9.1,"d":"9.10"},10.65,10.61,205,0,29,{"v":20295000,"d":"20,295,000"},{"v":206814,"d":"206,814"},192,{"v":12.42235,"d":"12.422"},{"v":0.309831,"d":"0.31"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.83,0,0,0,0,0,0,{"v":12.42235,"d":"12.422"},{"v":-0.689304,"d":"-0.69"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":6,"d":"6.00"},{"v":8.9,"d":"8.90"},{"v":6,"d":"6.00"},{"v":7.7,"d":"7.70"},7.75,612,0,106,{"v":61200000,"d":"61,200,000"},{"v":466573,"d":"466,573"},{"v":1419,"d":"1,419"},{"v":12.23543,"d":"12.235"},{"v":0.247481,"d":"0.25"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":48,"d":"48.00"},{"v":48.1,"d":"48.10"},{"v":44,"d":"44.00"},{"v":46.5,"d":"46.50"},46.93,50,0,26,{"v":5000000,"d":"5,000,000"},{"v":229253,"d":"229,253"},255,{"v":12.23543,"d":"12.235"},{"v":-0.751654,"d":"-0.75"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":3.3,"d":"3.30"},{"v":4.5,"d":"4.50"},{"v":3.3,"d":"3.30"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},563,0,84,{"v":57426000,"d":"57,426,000"},{"v":222851,"d":"222,851"},664,{"v":12.01184,"d":"12.012"},{"v":0.146211,"d":"0.15"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",64.65,64.65,64.65,64.65,{"v":63,"d":"63.00"},2,0,1,{"v":204000,"d":"204,000"},{"v":12930,"d":"12,930"},20,{"v":12.01184,"d":"12.012"},{"v":-0.852924,"d":"-0.85"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":1.7,"d":"1.70"},{"v":2.2,"d":"2.20"},{"v":1.6,"d":"1.60"},1.75,1.92,455,0,66,{"v":47320000,"d":"47,320,000"},{"v":88008,"d":"88,008"},958,{"v":12.04324,"d":"12.043"},{"v":0.08094,"d":"0.08"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":83.9,"d":"83.90"},{"v":83.9,"d":"83.90"},{"v":78,"d":"78.00"},{"v":80,"d":"80.00"},80.92,70,0,8,{"v":7280000,"d":"7,280,000"},{"v":565150,"d":"565,150"},64,{"v":12.04324,"d":"12.043"},{"v":-0.918196,"d":"-0.92"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.78,0.95,0.76,0.95,0.95,12,0,8,{"v":1272000,"d":"1,272,000"},997,162,{"v":12.25815,"d":"12.258"},{"v":0.04368,"d":"0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.87,0,0,0,0,0,11,{"v":12.25815,"d":"12.258"},{"v":-0.955455,"d":"-0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.37,{"v":0.5,"d":"0.50"},0.37,{"v":0.5,"d":"0.50"},0.49,22,0,9,{"v":2376000,"d":"2,376,000"},910,144,{"v":12.61849,"d":"12.618"},{"v":0.023877,"d":"0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.32,1,0,1,{"v":108000,"d":"108,000"},{"v":11843,"d":"11,843"},11,{"v":12.61849,"d":"12.618"},{"v":-0.975259,"d":"-0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",1.05,1.05,0.22,0.32,0.27,293,0,33,{"v":32230000,"d":"32,230,000"},{"v":9834,"d":"9,834"},{"v":1077,"d":"1,077"},{"v":13.05641,"d":"13.056"},{"v":0.01337,"d":"0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.01,0,0,0,0,0,374,{"v":13.05641,"d":"13.056"},{"v":-0.985765,"d":"-0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",0.13,0.18,0.13,0.17,0.15,147,0,5,{"v":16464000,"d":"16,464,000"},{"v":1940,"d":"1,940"},89,{"v":13.50585,"d":"13.506"},{"v":0.007586,"d":"0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.81,0,0,0,0,0,1,{"v":13.50585,"d":"13.506"},{"v":-0.991549,"d":"-0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,451,{"v":14.71219,"d":"14.712"},{"v":0.0006,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.33,0,0,0,0,0,127,{"v":14.71219,"d":"14.712"},{"v":-0.998536,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,925,{"v":15.02222,"d":"15.022"},{"v":7e-06,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},337.88,0,0,0,0,0,108,{"v":15.02222,"d":"15.022"},{"v":-0.999128,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,200,{"v":15.03983,"d":"15.040"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},437.45,0,0,0,0,0,790,{"v":15.03983,"d":"15.040"},{"v":-0.999136,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},401.54,0,0,0,0,0,2,{"v":36.91214,"d":"36.912"},{"v":0.988125,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.99,0.99,0.99,0.99,0.98,6,0,2,{"v":336000,"d":"336,000"},594,109,{"v":36.91214,"d":"36.912"},{"v":-0.01101,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":363,"d":"363.00"},{"v":366,"d":"366.00"},{"v":363,"d":"363.00"},{"v":366,"d":"366.00"},{"v":362.2,"d":"362.20"},3,0,3,{"v":180000,"d":"180,000"},{"v":109395,"d":"109,395"},21,{"v":33.93855,"d":"33.939"},{"v":0.98416,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",1.31,1.31,1.31,1.31,1.27,2,0,1,{"v":120000,"d":"120,000"},262,34,{"v":33.93855,"d":"33.939"},{"v":-0.014976,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},322.97,0,0,0,0,0,4,{"v":31.18432,"d":"31.184"},{"v":0.978394,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",1.65,1.65,{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.67,11,0,5,{"v":704000,"d":"704,000"},{"v":1814,"d":"1,814"},106,{"v":31.18432,"d":"31.184"},{"v":-0.020741,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},283.86,0,0,0,0,0,7,{"v":28.47659,"d":"28.477"},{"v":0.970438,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",2.15,{"v":2.2,"d":"2.20"},{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},2.19,15,0,11,{"v":1020000,"d":"1,020,000"},{"v":3205,"d":"3,205"},73,{"v":28.47659,"d":"28.477"},{"v":-0.028698,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.01,0,0,0,0,0,6,{"v":25.95379,"d":"25.954"},{"v":0.958493,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.95,2.95,2.97,6,0,3,{"v":432000,"d":"432,000"},{"v":1795,"d":"1,795"},57,{"v":25.95379,"d":"25.954"},{"v":-0.040642,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.69,0,0,0,0,0,1,{"v":24.71823,"d":"24.718"},{"v":0.950565,"d":"0.95"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,86,{"v":24.71823,"d":"24.718"},{"v":-0.048571,"d":"-0.05"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.45,0,0,0,0,0,6,{"v":23.46608,"d":"23.466"},{"v":0.941113,"d":"0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},3.85,3.85,4.04,4,0,3,{"v":304000,"d":"304,000"},{"v":1595,"d":"1,595"},146,{"v":23.46608,"d":"23.466"},{"v":-0.058023,"d":"-0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.36,0,0,0,0,0,5,{"v":22.26611,"d":"22.266"},{"v":0.92922,"d":"0.93"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",4.65,4.65,4.55,4.55,4.76,2,0,2,{"v":156000,"d":"156,000"},920,189,{"v":22.26611,"d":"22.266"},{"v":-0.069915,"d":"-0.07"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.46,3,0,3,{"v":240000,"d":"240,000"},{"v":50953,"d":"50,953"},12,{"v":21.12039,"d":"21.120"},{"v":0.914151,"d":"0.91"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",5.75,{"v":5.8,"d":"5.80"},{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},5.68,38,0,12,{"v":3040000,"d":"3,040,000"},{"v":21470,"d":"21,470"},279,{"v":21.12039,"d":"21.120"},{"v":-0.084984,"d":"-0.08"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.82,0,0,0,0,0,3,{"v":20.01605,"d":"20.016"},{"v":0.895114,"d":"0.90"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",6.65,6.65,6.65,6.65,6.85,34,0,4,{"v":2788000,"d":"2,788,000"},{"v":22677,"d":"22,677"},267,{"v":20.01605,"d":"20.016"},{"v":-0.104021,"d":"-0.10"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",130.85,133.95,130.45,132.95,{"v":131.5,"d":"131.50"},4,0,4,{"v":336000,"d":"336,000"},{"v":52820,"d":"52,820"},11,{"v":18.94978,"d":"18.950"},{"v":0.871037,"d":"0.87"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",8.15,8.45,8.05,8.45,8.35,201,0,9,{"v":16884000,"d":"16,884,000"},{"v":164455,"d":"164,455"},294,{"v":18.94978,"d":"18.950"},{"v":-0.128099,"d":"-0.13"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",115.35,{"v":116.6,"d":"116.60"},115.35,{"v":116.6,"d":"116.60"},113.63,3,0,2,{"v":258000,"d":"258,000"},{"v":34730,"d":"34,730"},41,{"v":17.93545,"d":"17.935"},{"v":0.840408,"d":"0.84"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":10,"d":"10.00"},10.55,{"v":9.9,"d":"9.90"},10.35,10.29,60,0,17,{"v":5160000,"d":"5,160,000"},{"v":59946,"d":"59,946"},515,{"v":17.93545,"d":"17.935"},{"v":-0.158727,"d":"-0.16"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":97,"d":"97.00"},{"v":97,"d":"97.00"},{"v":97,"d":"97.00"},{"v":97,"d":"97.00"},96.36,3,0,2,{"v":264000,"d":"264,000"},{"v":28934,"d":"28,934"},42,{"v":16.97588,"d":"16.976"},{"v":0.801598,"d":"0.80"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"},12.35,{"v":12.6,"d":"12.60"},12.84,70,0,12,{"v":6160000,"d":"6,160,000"},{"v":88229,"d":"88,229"},144,{"v":16.97588,"d":"16.976"},{"v":-0.197537,"d":"-0.20"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.81,0,0,0,0,0,255,{"v":16.04095,"d":"16.041"},{"v":0.753274,"d":"0.75"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":16,"d":"16.00"},{"v":16.3,"d":"16.30"},{"v":15.5,"d":"15.50"},{"v":16.2,"d":"16.20"},{"v":16.1,"d":"16.10"},156,0,20,{"v":14040000,"d":"14,040,000"},{"v":245470,"d":"245,470"},218,{"v":16.04095,"d":"16.041"},{"v":-0.245862,"d":"-0.25"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},64.28,1,0,1,{"v":92000,"d":"92,000"},{"v":6000,"d":"6,000"},314,{"v":15.17091,"d":"15.171"},{"v":0.693414,"d":"0.69"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":20,"d":"20.00"},20.85,19.75,{"v":20.2,"d":"20.20"},20.39,33,0,15,{"v":3036000,"d":"3,036,000"},{"v":66745,"d":"66,745"},319,{"v":15.17091,"d":"15.171"},{"v":-0.305721,"d":"-0.31"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":50,"d":"50.00"},52.65,{"v":49.5,"d":"49.50"},{"v":50.3,"d":"50.30"},50.11,8,0,8,{"v":752000,"d":"752,000"},{"v":40931,"d":"40,931"},204,{"v":14.39063,"d":"14.391"},{"v":0.621053,"d":"0.62"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},24.65,{"v":26.1,"d":"26.10"},26.04,26,0,16,{"v":2444000,"d":"2,444,000"},{"v":65761,"d":"65,761"},238,{"v":14.39063,"d":"14.391"},{"v":-0.378083,"d":"-0.38"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":35,"d":"35.00"},{"v":40,"d":"40.00"},{"v":35,"d":"35.00"},{"v":37,"d":"37.00"},37.54,62,0,20,{"v":5952000,"d":"5,952,000"},{"v":234041,"d":"234,041"},193,{"v":13.6744,"d":"13.674"},{"v":0.537168,"d":"0.54"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":33.5,"d":"33.50"},{"v":33.9,"d":"33.90"},31.85,{"v":33.9,"d":"33.90"},33.28,6,0,5,{"v":576000,"d":"576,000"},{"v":19766,"d":"19,766"},173,{"v":13.6744,"d":"13.674"},{"v":-0.461967,"d":"-0.46"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},26.97,2,0,2,{"v":196000,"d":"196,000"},{"v":5452,"d":"5,452"},21,{"v":13.08343,"d":"13.083"},{"v":0.445152,"d":"0.45"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":42,"d":"42.00"},{"v":42,"d":"42.00"},40.25,41.35,42.53,12,0,8,{"v":1176000,"d":"1,176,000"},{"v":49660,"d":"49,660"},254,{"v":13.08343,"d":"13.083"},{"v":-0.553983,"d":"-0.55"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",17.95,{"v":19.9,"d":"19.90"},{"v":17.3,"d":"17.30"},{"v":19.9,"d":"19.90"},18.66,58,0,19,{"v":5800000,"d":"5,800,000"},{"v":106432,"d":"106,432"},550,{"v":12.65533,"d":"12.655"},{"v":0.35197,"d":"0.35"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":52.5,"d":"52.50"},{"v":54.8,"d":"54.80"},{"v":52,"d":"52.00"},{"v":54.8,"d":"54.80"},54.03,84,0,24,{"v":8400000,"d":"8,400,000"},{"v":454568,"d":"454,568"},87,{"v":12.65533,"d":"12.655"},{"v":-0.647165,"d":"-0.65"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":7.6,"d":"7.60"},8.45,{"v":7.5,"d":"7.50"},7.85,8.01,90,0,32,{"v":9360000,"d":"9,360,000"},{"v":69996,"d":"69,996"},99,{"v":12.14624,"d":"12.146"},{"v":0.191102,"d":"0.19"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.01,3,0,3,{"v":312000,"d":"312,000"},{"v":24723,"d":"24,723"},10,{"v":12.14624,"d":"12.146"},{"v":-0.808033,"d":"-0.81"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":2.9,"d":"2.90"},3.25,2.85,3.05,3.12,47,0,13,{"v":5076000,"d":"5,076,000"},{"v":14135,"d":"14,135"},353,{"v":12.01101,"d":"12.011"},{"v":0.089096,"d":"0.09"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.75,0,0,0,0,0,0,{"v":12.01101,"d":"12.011"},{"v":-0.910039,"d":"-0.91"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",1.01,1.23,{"v":1,"d":"1.00"},1.23,1.17,14,0,5,{"v":1568000,"d":"1,568,000"},{"v":1532,"d":"1,532"},70,{"v":12.12383,"d":"12.124"},{"v":0.038042,"d":"0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":154,"d":"154.00"},{"v":154,"d":"154.00"},{"v":154,"d":"154.00"},{"v":154,"d":"154.00"},155.43,2,0,2,{"v":224000,"d":"224,000"},{"v":30790,"d":"30,790"},3,{"v":12.12383,"d":"12.124"},{"v":-0.961093,"d":"-0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",null,"European","KOAEX 2603K112000C","NLEX02496217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":13.31627,"d":"13.316"},{"v":0.008923,"d":"0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",null,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.77,0,0,0,0,0,0,{"v":13.31627,"d":"13.316"},{"v":-0.990212,"d":"-0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},552.56,0,0,0,0,0,50,{"v":43.28,"d":"43.280"},{"v":0.994188,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.68,0.69,0.65,0.68,{"v":0.6,"d":"0.60"},50,0,16,{"v":2000000,"d":"2,000,000"},{"v":3394,"d":"3,394"},679,{"v":43.28,"d":"43.280"},{"v":-0.004947,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},454.63,0,0,0,0,0,5,{"v":36.42792,"d":"36.428"},{"v":0.987698,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",1.31,1.31,1.17,1.29,1.27,5,0,4,{"v":250000,"d":"250,000"},636,99,{"v":36.42792,"d":"36.428"},{"v":-0.011438,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":396.1,"d":"396.10"},0,0,0,0,0,0,{"v":32.67078,"d":"32.671"},{"v":0.980943,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,28,{"v":32.67078,"d":"32.671"},{"v":-0.018193,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},357.19,0,0,0,0,0,23,{"v":30.19503,"d":"30.195"},{"v":0.974811,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":2.4,"d":"2.40"},2.45,{"v":2.4,"d":"2.40"},2.45,2.42,2,0,2,{"v":120000,"d":"120,000"},485,83,{"v":30.19503,"d":"30.195"},{"v":-0.024324,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.46,0,0,0,0,0,0,{"v":27.86169,"d":"27.862"},{"v":0.966381,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,22,{"v":27.86169,"d":"27.862"},{"v":-0.032755,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.82,0,0,0,0,0,6,{"v":27.32206,"d":"27.322"},{"v":0.9637,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.34,1,0,1,{"v":65000,"d":"65,000"},330,84,{"v":27.32206,"d":"27.322"},{"v":-0.035436,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.99,0,0,0,0,0,0,{"v":25.68821,"d":"25.688"},{"v":0.954459,"d":"0.95"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,6,{"v":25.68821,"d":"25.688"},{"v":-0.044677,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":260.9,"d":"260.90"},3,0,3,{"v":210000,"d":"210,000"},{"v":78680,"d":"78,680"},16,{"v":24.65096,"d":"24.651"},{"v":0.946735,"d":"0.95"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":4.6,"d":"4.60"},{"v":4.7,"d":"4.70"},{"v":4.6,"d":"4.60"},4.65,4.71,22,0,7,{"v":1540000,"d":"1,540,000"},{"v":10258,"d":"10,258"},51,{"v":24.65096,"d":"24.651"},{"v":-0.0524,"d":"-0.05"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.88,0,0,0,0,0,3,{"v":23.59963,"d":"23.600"},{"v":0.937811,"d":"0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",5.55,5.55,5.55,5.55,5.41,1,0,1,{"v":72000,"d":"72,000"},555,31,{"v":23.59963,"d":"23.600"},{"v":-0.061325,"d":"-0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":213.7,"d":"213.70"},3,0,3,{"v":225000,"d":"225,000"},{"v":64505,"d":"64,505"},5,{"v":22.15495,"d":"22.155"},{"v":0.920378,"d":"0.92"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.65,6.65,6.81,87,0,8,{"v":6525000,"d":"6,525,000"},{"v":58270,"d":"58,270"},142,{"v":22.15495,"d":"22.155"},{"v":-0.078757,"d":"-0.08"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.36,0,0,0,0,0,1,{"v":21.65996,"d":"21.660"},{"v":0.91365,"d":"0.91"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",7.15,7.15,7.15,7.15,7.33,1,0,1,{"v":76000,"d":"76,000"},715,34,{"v":21.65996,"d":"21.660"},{"v":-0.085485,"d":"-0.09"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.72,1,0,1,{"v":80000,"d":"80,000"},{"v":16670,"d":"16,670"},28,{"v":19.83135,"d":"19.831"},{"v":0.878676,"d":"0.88"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",9.75,{"v":10,"d":"10.00"},9.75,9.85,10.13,6,0,4,{"v":480000,"d":"480,000"},{"v":5862,"d":"5,862"},111,{"v":19.83135,"d":"19.831"},{"v":-0.120459,"d":"-0.12"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.85,1,0,1,{"v":82000,"d":"82,000"},{"v":14828,"d":"14,828"},8,{"v":18.94921,"d":"18.949"},{"v":0.855755,"d":"0.86"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,51,{"v":18.94921,"d":"18.949"},{"v":-0.143381,"d":"-0.14"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.4,"d":"132.40"},1,0,1,{"v":84000,"d":"84,000"},{"v":13145,"d":"13,145"},2,{"v":18.10272,"d":"18.103"},{"v":0.828084,"d":"0.83"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},14.24,1,0,1,{"v":84000,"d":"84,000"},{"v":1420,"d":"1,420"},160,{"v":18.10272,"d":"18.103"},{"v":-0.171051,"d":"-0.17"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.84,9,0,3,{"v":765000,"d":"765,000"},{"v":113510,"d":"113,510"},42,{"v":17.67964,"d":"17.680"},{"v":0.812354,"d":"0.81"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",15.15,15.85,15.15,15.85,15.54,8,0,2,{"v":680000,"d":"680,000"},{"v":12190,"d":"12,190"},98,{"v":17.67964,"d":"17.680"},{"v":-0.186781,"d":"-0.19"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.45,0,0,0,0,0,4,{"v":17.27941,"d":"17.279"},{"v":0.794964,"d":"0.79"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},17.01,1,0,1,{"v":86000,"d":"86,000"},{"v":1650,"d":"1,650"},40,{"v":17.27941,"d":"17.279"},{"v":-0.204172,"d":"-0.20"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.17,3,0,2,{"v":264000,"d":"264,000"},{"v":29627,"d":"29,627"},126,{"v":16.50321,"d":"16.503"},{"v":0.755277,"d":"0.76"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",20.05,20.05,{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},20.45,108,0,7,{"v":9504000,"d":"9,504,000"},{"v":216195,"d":"216,195"},234,{"v":16.50321,"d":"16.503"},{"v":-0.243858,"d":"-0.24"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":83,"d":"83.00"},84.25,{"v":82.5,"d":"82.50"},84.25,83.67,3,0,3,{"v":270000,"d":"270,000"},{"v":24975,"d":"24,975"},343,{"v":15.75463,"d":"15.755"},{"v":0.708476,"d":"0.71"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},{"v":24.2,"d":"24.20"},24.55,24.67,12,0,10,{"v":1080000,"d":"1,080,000"},{"v":29502,"d":"29,502"},246,{"v":15.75463,"d":"15.755"},{"v":-0.290659,"d":"-0.29"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":65.5,"d":"65.50"},{"v":70,"d":"70.00"},{"v":65.5,"d":"65.50"},{"v":70,"d":"70.00"},69.12,5,0,5,{"v":460000,"d":"460,000"},{"v":33450,"d":"33,450"},281,{"v":15.03889,"d":"15.039"},{"v":0.653966,"d":"0.65"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",29.45,30.25,{"v":28.9,"d":"28.90"},{"v":29,"d":"29.00"},29.83,570,0,128,{"v":52440000,"d":"52,440,000"},{"v":1677877,"d":"1,677,877"},491,{"v":15.03889,"d":"15.039"},{"v":-0.345169,"d":"-0.35"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",52.45,{"v":57.5,"d":"57.50"},52.45,{"v":57.5,"d":"57.50"},{"v":55.8,"d":"55.80"},4,0,4,{"v":376000,"d":"376,000"},{"v":21995,"d":"21,995"},186,{"v":14.39187,"d":"14.392"},{"v":0.591526,"d":"0.59"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",36.15,{"v":36.3,"d":"36.30"},{"v":34.8,"d":"34.80"},{"v":36.3,"d":"36.30"},36.23,183,0,33,{"v":17202000,"d":"17,202,000"},{"v":660973,"d":"660,973"},244,{"v":14.39187,"d":"14.392"},{"v":-0.40761,"d":"-0.41"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",50.35,{"v":51.4,"d":"51.40"},50.25,{"v":51.4,"d":"51.40"},49.69,252,0,56,{"v":23940000,"d":"23,940,000"},{"v":1275207,"d":"1,275,207"},120,{"v":14.10134,"d":"14.101"},{"v":0.557611,"d":"0.56"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":40,"d":"40.00"},{"v":40.7,"d":"40.70"},{"v":39.9,"d":"39.90"},{"v":40.5,"d":"40.50"},39.98,280,0,59,{"v":26600000,"d":"26,600,000"},{"v":1124256,"d":"1,124,256"},312,{"v":14.10134,"d":"14.101"},{"v":-0.441525,"d":"-0.44"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":43.3,"d":"43.30"},{"v":44.5,"d":"44.50"},{"v":43.3,"d":"43.30"},{"v":44.5,"d":"44.50"},43.94,236,0,43,{"v":22656000,"d":"22,656,000"},{"v":1053543,"d":"1,053,543"},339,{"v":13.82276,"d":"13.823"},{"v":0.52227,"d":"0.52"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":44.5,"d":"44.50"},{"v":44.9,"d":"44.90"},{"v":42.8,"d":"42.80"},44.65,44.09,420,0,79,{"v":40320000,"d":"40,320,000"},{"v":1836577,"d":"1,836,577"},70,{"v":13.82276,"d":"13.823"},{"v":-0.476865,"d":"-0.48"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},33.71,31,0,11,{"v":3038000,"d":"3,038,000"},{"v":106514,"d":"106,514"},8,{"v":13.33831,"d":"13.338"},{"v":0.448569,"d":"0.45"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",{"v":53,"d":"53.00"},54.45,51.75,54.45,53.58,272,0,125,{"v":26656000,"d":"26,656,000"},{"v":1437942,"d":"1,437,942"},200,{"v":13.33831,"d":"13.338"},{"v":-0.550567,"d":"-0.55"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":25,"d":"25.00"},{"v":26.2,"d":"26.20"},{"v":24.6,"d":"24.60"},{"v":25.7,"d":"25.70"},25.22,24,0,13,{"v":2400000,"d":"2,400,000"},{"v":62368,"d":"62,368"},213,{"v":12.94796,"d":"12.948"},{"v":0.374007,"d":"0.37"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.81,0,0,0,0,0,35,{"v":12.94796,"d":"12.948"},{"v":-0.625129,"d":"-0.63"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",12.75,12.75,12.75,12.75,13.05,13,0,6,{"v":1352000,"d":"1,352,000"},{"v":17423,"d":"17,423"},362,{"v":12.36582,"d":"12.366"},{"v":0.236687,"d":"0.24"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":90.8,"d":"90.80"},{"v":90.8,"d":"90.80"},{"v":90.8,"d":"90.80"},{"v":90.8,"d":"90.80"},92.07,9,0,1,{"v":936000,"d":"936,000"},{"v":81720,"d":"81,720"},66,{"v":12.36582,"d":"12.366"},{"v":-0.762449,"d":"-0.76"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":6,"d":"6.00"},{"v":6.4,"d":"6.40"},{"v":6,"d":"6.00"},6.25,{"v":6.2,"d":"6.20"},5,0,4,{"v":540000,"d":"540,000"},{"v":3057,"d":"3,057"},108,{"v":12.04497,"d":"12.045"},{"v":0.133499,"d":"0.13"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.66,0,0,0,0,0,0,{"v":12.04497,"d":"12.045"},{"v":-0.865636,"d":"-0.87"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",4.35,4.35,4.15,4.25,4.27,28,0,9,{"v":3080000,"d":"3,080,000"},{"v":11667,"d":"11,667"},229,{"v":12.02847,"d":"12.028"},{"v":0.098112,"d":"0.10"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.44,0,0,0,0,0,30,{"v":12.02847,"d":"12.028"},{"v":-0.901024,"d":"-0.90"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.89,1,0,1,{"v":112000,"d":"112,000"},300,126,{"v":12.0169,"d":"12.017"},{"v":0.070596,"d":"0.07"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.78,0,0,0,0,0,0,{"v":12.0169,"d":"12.017"},{"v":-0.928539,"d":"-0.93"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",0.69,0.74,0.61,0.71,0.74,14,0,8,{"v":1680000,"d":"1,680,000"},920,234,{"v":12.63088,"d":"12.631"},{"v":0.020578,"d":"0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":237.5,"d":"237.50"},0,0,0,0,0,0,{"v":12.63088,"d":"12.631"},{"v":-0.978558,"d":"-0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},4,0,1,{"v":520000,"d":"520,000"},80,162,{"v":13.89014,"d":"13.890"},{"v":0.00571,"d":"0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},335.55,0,0,0,0,0,10,{"v":13.89014,"d":"13.890"},{"v":-0.993425,"d":"-0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",0.04,0.04,0.04,0.04,0.05,1,0,1,{"v":140000,"d":"140,000"},4,213,{"v":14.77558,"d":"14.776"},{"v":0.001513,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},433.99,0,0,0,0,0,28,{"v":14.77558,"d":"14.776"},{"v":-0.997623,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2609I106400C","NLEX02447640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.23,0,0,0,0,0,0,{"v":26.18756,"d":"26.188"},{"v":0.955095,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2609I106400P","NLEX02447657","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.82,2,0,2,{"v":128000,"d":"128,000"},940,2,{"v":26.18756,"d":"26.188"},{"v":-0.044041,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2609I107200C","NLEX02447665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.98,0,0,0,0,0,0,{"v":22.44576,"d":"22.446"},{"v":0.920604,"d":"0.92"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2609I107200P","NLEX02447673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,2,0,1,{"v":144000,"d":"144,000"},{"v":1582,"d":"1,582"},6,{"v":22.44576,"d":"22.446"},{"v":-0.078531,"d":"-0.08"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2609I107600C","NLEX02447681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.38,0,0,0,0,0,0,{"v":20.78265,"d":"20.783"},{"v":0.892748,"d":"0.89"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2609I107600P","NLEX02447699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7,"d":"10.70"},1,0,1,{"v":76000,"d":"76,000"},{"v":1026,"d":"1,026"},1,{"v":20.78265,"d":"20.783"},{"v":-0.106387,"d":"-0.11"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2609I108000C","NLEX02447707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.88,0,0,0,0,0,0,{"v":19.24343,"d":"19.243"},{"v":0.854131,"d":"0.85"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2609I108000P","NLEX02447715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.45,2,0,2,{"v":160000,"d":"160,000"},{"v":2798,"d":"2,798"},2,{"v":19.24343,"d":"19.243"},{"v":-0.145005,"d":"-0.15"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2609I108400C","NLEX02447723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":136.9,"d":"136.90"},0,0,0,0,0,0,{"v":17.79894,"d":"17.799"},{"v":0.801387,"d":"0.80"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2609I108400P","NLEX02447731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.71,0,0,0,0,0,0,{"v":17.79894,"d":"17.799"},{"v":-0.197748,"d":"-0.20"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2609I108600C","NLEX02447749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.67,0,0,0,0,0,0,{"v":17.11159,"d":"17.112"},{"v":0.76849,"d":"0.77"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2609I108600P","NLEX02447756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1,"d":"23.10"},1,0,1,{"v":86000,"d":"86,000"},{"v":2265,"d":"2,265"},1,{"v":17.11159,"d":"17.112"},{"v":-0.230645,"d":"-0.23"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2609I108800C","NLEX02447764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.1,"d":"105.10"},0,0,0,0,0,0,{"v":16.45254,"d":"16.453"},{"v":0.730573,"d":"0.73"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2609I108800P","NLEX02447772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.15,0,0,0,0,0,0,{"v":16.45254,"d":"16.453"},{"v":-0.268563,"d":"-0.27"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2609I109000C","NLEX02447780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.29,0,0,0,0,0,0,{"v":15.82555,"d":"15.826"},{"v":0.687269,"d":"0.69"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2609I109000P","NLEX02447798","EUR",32.45,32.45,{"v":31.4,"d":"31.40"},{"v":31.4,"d":"31.40"},31.96,3,0,2,{"v":270000,"d":"270,000"},{"v":9630,"d":"9,630"},3,{"v":15.82555,"d":"15.826"},{"v":-0.311866,"d":"-0.31"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2609I109200C","NLEX02447806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.33,0,0,0,0,0,0,{"v":15.21655,"d":"15.217"},{"v":0.638534,"d":"0.64"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2609I109200P","NLEX02447814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.63,0,0,0,0,0,2,{"v":15.21655,"d":"15.217"},{"v":-0.360601,"d":"-0.36"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2609I109400C","NLEX02447822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.5,"d":"63.50"},0,0,0,0,0,3,{"v":14.66842,"d":"14.668"},{"v":0.584337,"d":"0.58"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2609I109400P","NLEX02447830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.42,0,0,0,0,0,1,{"v":14.66842,"d":"14.668"},{"v":-0.414799,"d":"-0.41"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2609I109600C","NLEX02447848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.00"},0,0,0,0,0,13,{"v":14.20295,"d":"14.203"},{"v":0.525666,"d":"0.53"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2609I109600P","NLEX02447855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.54,0,0,0,0,0,6,{"v":14.20295,"d":"14.203"},{"v":-0.47347,"d":"-0.47"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2609I109800C","NLEX02447863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.77,0,0,0,0,0,0,{"v":13.77246,"d":"13.772"},{"v":0.463979,"d":"0.46"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2609I109800P","NLEX02447871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.93,0,0,0,0,0,0,{"v":13.77246,"d":"13.772"},{"v":-0.535156,"d":"-0.54"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2609I110000C","NLEX02447889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9,"d":"32.90"},0,0,0,0,0,4,{"v":13.39215,"d":"13.392"},{"v":0.401105,"d":"0.40"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2609I110000P","NLEX02447897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.69,0,0,0,0,0,2,{"v":13.39215,"d":"13.392"},{"v":-0.59803,"d":"-0.60"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2609I110400C","NLEX02447905","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.3,"d":"19.30"},1,0,1,{"v":104000,"d":"104,000"},{"v":1950,"d":"1,950"},11,{"v":12.78999,"d":"12.790"},{"v":0.280683,"d":"0.28"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2609I110400P","NLEX02447913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.33,0,0,0,0,0,0,{"v":12.78999,"d":"12.790"},{"v":-0.718452,"d":"-0.72"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2609I110800C","NLEX02447921","EUR",{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},{"v":10.5,"d":"10.50"},{"v":10.7,"d":"10.70"},10.79,14,0,4,{"v":1512000,"d":"1,512,000"},{"v":14823,"d":"14,823"},9,12.465,{"v":0.181985,"d":"0.18"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2609I110800P","NLEX02447939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.06,0,0,0,0,0,0,12.465,{"v":-0.81715,"d":"-0.82"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2609I111200C","NLEX02447947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,2,0,1,{"v":224000,"d":"224,000"},{"v":1188,"d":"1,188"},4,{"v":12.32165,"d":"12.322"},{"v":0.111095,"d":"0.11"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2609I111200P","NLEX02447954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.34,0,0,0,0,0,0,{"v":12.32165,"d":"12.322"},{"v":-0.88804,"d":"-0.89"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1200,"d":"1,200.00"},"C",null,"European","KOAEX 2609I112000C","NLEX02496233","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.77,2,0,1,{"v":240000,"d":"240,000"},360,2,{"v":12.55992,"d":"12.560"},{"v":0.0396,"d":"0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1200,"d":"1,200.00"},"P",null,"European","KOAEX 2609I112000P","NLEX02496241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.78,0,0,0,0,0,0,{"v":12.55992,"d":"12.560"},{"v":-0.959535,"d":"-0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2612I102000C","NLEN03582074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},744.71,0,0,0,0,0,286,{"v":58.09276,"d":"58.093"},{"v":0.996396,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2612I102000P","NLEN03582082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,517,{"v":58.09276,"d":"58.093"},{"v":-0.002739,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2612I103000C","NLEN03582058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},647.67,0,0,0,0,0,76,{"v":47.40105,"d":"47.401"},{"v":0.992847,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2612I103000P","NLEN03582066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,322,{"v":47.40105,"d":"47.401"},{"v":-0.006288,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2612I104000C","NLEN03582033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},550.83,0,0,0,0,0,93,{"v":39.17063,"d":"39.171"},{"v":0.986984,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2612I104000P","NLEN03582041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,184,{"v":39.17063,"d":"39.171"},{"v":-0.012151,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2612I105000C","NLEN00218003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":454.3,"d":"454.30"},0,0,0,0,0,147,{"v":32.33268,"d":"32.333"},{"v":0.977351,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2612I105000P","NLEN00218052","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},3.07,5,0,5,{"v":250000,"d":"250,000"},{"v":1480,"d":"1,480"},313,{"v":32.33268,"d":"32.333"},{"v":-0.021784,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2612I106000C","NLEN03390379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.75,2,0,1,{"v":120000,"d":"120,000"},{"v":71604,"d":"71,604"},149,{"v":26.92981,"d":"26.930"},{"v":0.958417,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2612I106000P","NLEN03390387","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.14,10,0,1,{"v":600000,"d":"600,000"},{"v":5000,"d":"5,000"},340,{"v":26.92981,"d":"26.930"},{"v":-0.040718,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2612I106500C","NLEN00193206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.58,0,0,0,0,0,26,{"v":24.56748,"d":"24.567"},{"v":0.942835,"d":"0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2612I106500P","NLEN00193255","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.79,1,0,1,{"v":65000,"d":"65,000"},680,139,{"v":24.56748,"d":"24.567"},{"v":-0.056301,"d":"-0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2612I107000C","NLEN03390395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.24,0,0,0,0,0,131,{"v":22.49034,"d":"22.490"},{"v":0.919831,"d":"0.92"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2612I107000P","NLEN03390403","EUR",{"v":9,"d":"9.00"},9.45,{"v":9,"d":"9.00"},{"v":9.1,"d":"9.10"},9.26,17,0,10,{"v":1190000,"d":"1,190,000"},{"v":15753,"d":"15,753"},713,{"v":22.49034,"d":"22.490"},{"v":-0.079304,"d":"-0.08"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2612I107500C","NLEN03459562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.14,1,0,1,{"v":75000,"d":"75,000"},{"v":22179,"d":"22,179"},145,{"v":20.65575,"d":"20.656"},{"v":0.886062,"d":"0.89"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2612I107500P","NLEN03459570","EUR",{"v":13,"d":"13.00"},{"v":13.2,"d":"13.20"},12.75,{"v":13.2,"d":"13.20"},12.98,10,0,6,{"v":750000,"d":"750,000"},{"v":13078,"d":"13,078"},968,{"v":20.65575,"d":"20.656"},{"v":-0.113073,"d":"-0.11"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2612I108000C","NLEN03390411","EUR",{"v":177,"d":"177.00"},{"v":177,"d":"177.00"},{"v":177,"d":"177.00"},{"v":177,"d":"177.00"},176.74,3,0,2,{"v":240000,"d":"240,000"},{"v":54090,"d":"54,090"},232,{"v":18.96179,"d":"18.962"},{"v":0.837971,"d":"0.84"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2612I108000P","NLEN03390429","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},18.39,9,0,5,{"v":720000,"d":"720,000"},{"v":16219,"d":"16,219"},{"v":4159,"d":"4,159"},{"v":18.96179,"d":"18.962"},{"v":-0.161164,"d":"-0.16"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2612I108500C","NLEN03459588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.87,0,0,0,0,0,588,{"v":17.40827,"d":"17.408"},{"v":0.770603,"d":"0.77"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2612I108500P","NLEN03459596","EUR",{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},25.95,25.95,26.33,19,0,7,{"v":1615000,"d":"1,615,000"},{"v":49297,"d":"49,297"},{"v":3885,"d":"3,885"},{"v":17.40827,"d":"17.408"},{"v":-0.228533,"d":"-0.23"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2612I109000C","NLEN03390437","EUR",98.85,{"v":100,"d":"100.00"},98.85,{"v":100,"d":"100.00"},98.51,5,0,3,{"v":450000,"d":"450,000"},{"v":49494,"d":"49,494"},305,{"v":15.96224,"d":"15.962"},{"v":0.67963,"d":"0.68"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2612I109000P","NLEN03390445","EUR",37.85,37.95,{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},37.79,10,0,7,{"v":900000,"d":"900,000"},{"v":37580,"d":"37,580"},502,{"v":15.96224,"d":"15.962"},{"v":-0.319506,"d":"-0.32"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2612I109500C","NLEN10608623","EUR",{"v":67.6,"d":"67.60"},{"v":68,"d":"68.00"},{"v":65.5,"d":"65.50"},{"v":65.5,"d":"65.50"},{"v":66.4,"d":"66.40"},7,0,5,{"v":665000,"d":"665,000"},{"v":46910,"d":"46,910"},72,{"v":14.72215,"d":"14.722"},{"v":0.562959,"d":"0.56"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2612I109500P","NLEN10608730","EUR",{"v":53.2,"d":"53.20"},{"v":55,"d":"55.00"},{"v":53.2,"d":"53.20"},{"v":54.5,"d":"54.50"},54.49,6,0,5,{"v":570000,"d":"570,000"},{"v":32436,"d":"32,436"},78,{"v":14.72215,"d":"14.722"},{"v":-0.436176,"d":"-0.44"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2612I110000C","NLEN03390452","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":40.3,"d":"40.30"},{"v":40.3,"d":"40.30"},41.02,35,0,7,{"v":3500000,"d":"3,500,000"},{"v":144253,"d":"144,253"},327,{"v":13.71431,"d":"13.714"},{"v":0.428243,"d":"0.43"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2612I110000P","NLEN03390460","EUR",{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},{"v":76.3,"d":"76.30"},{"v":76.3,"d":"76.30"},77.92,14,0,4,{"v":1400000,"d":"1,400,000"},{"v":108155,"d":"108,155"},140,{"v":13.71431,"d":"13.714"},{"v":-0.570893,"d":"-0.57"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2612I110500C","NLEX01794869","EUR",{"v":23,"d":"23.00"},23.55,{"v":23,"d":"23.00"},{"v":23.1,"d":"23.10"},23.28,15,0,8,{"v":1575000,"d":"1,575,000"},{"v":35049,"d":"35,049"},61,{"v":13.01052,"d":"13.011"},{"v":0.294906,"d":"0.29"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2612I110500P","NLEX01794877","EUR",{"v":108,"d":"108.00"},{"v":108,"d":"108.00"},{"v":108,"d":"108.00"},{"v":108,"d":"108.00"},{"v":109,"d":"109.00"},1,0,1,{"v":105000,"d":"105,000"},{"v":10800,"d":"10,800"},11,{"v":13.01052,"d":"13.011"},{"v":-0.70423,"d":"-0.70"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2612I111000C","NLEN12803131","EUR",11.15,12.75,11.15,{"v":12.4,"d":"12.40"},12.31,17,0,12,{"v":1870000,"d":"1,870,000"},{"v":21181,"d":"21,181"},266,{"v":12.57893,"d":"12.579"},{"v":0.184493,"d":"0.18"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2612I111000P","NLEN12894734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.84,0,0,0,0,0,45,{"v":12.57893,"d":"12.579"},{"v":-0.814642,"d":"-0.81"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2612I112000C","NLEN03582017","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.39,3,0,3,{"v":360000,"d":"360,000"},970,184,{"v":12.56598,"d":"12.566"},{"v":0.063185,"d":"0.06"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2612I112000P","NLEN03582025","EUR",{"v":234,"d":"234.00"},{"v":234,"d":"234.00"},{"v":234,"d":"234.00"},{"v":234,"d":"234.00"},235.54,2,0,2,{"v":240000,"d":"240,000"},{"v":46896,"d":"46,896"},38,{"v":12.56598,"d":"12.566"},{"v":-0.93595,"d":"-0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2612I113000C","NLEN03582090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,322,{"v":13.37032,"d":"13.370"},{"v":0.024304,"d":"0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2612I113000P","NLEN03582108","EUR",{"v":329,"d":"329.00"},{"v":329,"d":"329.00"},{"v":329,"d":"329.00"},{"v":329,"d":"329.00"},330.99,6,0,1,{"v":780000,"d":"780,000"},{"v":197400,"d":"197,400"},153,{"v":13.37032,"d":"13.370"},{"v":-0.974832,"d":"-0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2612I114000C","NLEN20533696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,124,{"v":14.19187,"d":"14.192"},{"v":0.010073,"d":"0.01"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2612I114000P","NLEN20533704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},427.89,0,0,0,0,0,173,{"v":14.19187,"d":"14.192"},{"v":-0.989063,"d":"-0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2706I104000C","NLEX01769309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},545.06,0,0,0,0,0,0,{"v":35.08722,"d":"35.087"},{"v":0.982969,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2706I104000P","NLEX01769317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":35.08722,"d":"35.087"},{"v":-0.016167,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2706I105000C","NLEX01903031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},450.26,0,0,0,0,0,0,{"v":29.51676,"d":"29.517"},{"v":0.969504,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2706I105000P","NLEX01903049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":29.51676,"d":"29.517"},{"v":-0.029632,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2706I106000C","NLEX01766727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":356.8,"d":"356.80"},0,0,0,0,0,0,{"v":24.98749,"d":"24.987"},{"v":0.944939,"d":"0.94"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2706I106000P","NLEX01766735","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.94,2,0,2,{"v":120000,"d":"120,000"},{"v":1600,"d":"1,600"},7,{"v":24.98749,"d":"24.987"},{"v":-0.054196,"d":"-0.05"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2706I107000C","NLEX01766743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.34,0,0,0,0,0,0,{"v":21.37826,"d":"21.378"},{"v":0.897772,"d":"0.90"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2706I107000P","NLEX01766750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,2,{"v":21.37826,"d":"21.378"},{"v":-0.101363,"d":"-0.10"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2706I107500C","NLEX01903015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.06,0,0,0,0,0,0,{"v":19.83478,"d":"19.835"},{"v":0.860382,"d":"0.86"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2706I107500P","NLEX01903023","EUR",{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},19.17,4,0,1,{"v":300000,"d":"300,000"},{"v":7480,"d":"7,480"},10,{"v":19.83478,"d":"19.835"},{"v":-0.138753,"d":"-0.14"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2706I108000C","NLEX01766768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.67,0,0,0,0,0,3,{"v":18.40965,"d":"18.410"},{"v":0.81039,"d":"0.81"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2706I108000P","NLEX01766776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.11,0,0,0,0,0,10,{"v":18.40965,"d":"18.410"},{"v":-0.188745,"d":"-0.19"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2706I108500C","NLEX01766784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.79,0,0,0,0,0,5,{"v":17.07312,"d":"17.073"},{"v":0.74512,"d":"0.75"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2706I108500P","NLEX01766792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.55,0,0,0,0,0,5,{"v":17.07312,"d":"17.073"},{"v":-0.254015,"d":"-0.25"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2706I109000C","NLEX01766800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.34,0,0,0,0,0,6,{"v":15.85171,"d":"15.852"},{"v":0.662116,"d":"0.66"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2706I109000P","NLEX01766818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.43,0,0,0,0,0,5,{"v":15.85171,"d":"15.852"},{"v":-0.337019,"d":"-0.34"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2706I109500C","NLEX01766826","EUR",{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},{"v":77.5,"d":"77.50"},{"v":77.5,"d":"77.50"},76.52,2,0,2,{"v":190000,"d":"190,000"},{"v":15750,"d":"15,750"},52,{"v":14.78517,"d":"14.785"},{"v":0.561465,"d":"0.56"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2706I109500P","NLEX01766834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.94,0,0,0,0,0,1,{"v":14.78517,"d":"14.785"},{"v":-0.43767,"d":"-0.44"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2706I110000C","NLEX01766842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.41,0,0,0,0,0,14,{"v":13.90608,"d":"13.906"},{"v":0.448611,"d":"0.45"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2706I110000P","NLEX01766859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.15,0,0,0,0,0,12,{"v":13.90608,"d":"13.906"},{"v":-0.550524,"d":"-0.55"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2706I110500C","NLEX01794885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.59,0,0,0,0,0,65,{"v":13.24591,"d":"13.246"},{"v":0.335078,"d":"0.34"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2706I110500P","NLEX01794893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.66,0,0,0,0,0,2,{"v":13.24591,"d":"13.246"},{"v":-0.664057,"d":"-0.66"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2706I111000C","NLEX01766867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,4,0,2,{"v":440000,"d":"440,000"},{"v":7910,"d":"7,910"},21,{"v":12.76898,"d":"12.769"},{"v":0.233713,"d":"0.23"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2706I111000P","NLEX01766875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.96,0,0,0,0,0,0,{"v":12.76898,"d":"12.769"},{"v":-0.765422,"d":"-0.77"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2706I112000C","NLEX01766883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,8,{"v":12.33989,"d":"12.340"},{"v":0.097353,"d":"0.10"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2706I112000P","NLEX01766891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.49,0,0,0,0,0,0,{"v":12.33989,"d":"12.340"},{"v":-0.901783,"d":"-0.90"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2706I113000C","NLEX01903056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,12,{"v":12.63346,"d":"12.633"},{"v":0.040288,"d":"0.04"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2706I113000P","NLEX01903064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},330.05,0,0,0,0,0,0,{"v":12.63346,"d":"12.633"},{"v":-0.958848,"d":"-0.96"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2706I114000C","NLEX01769325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,8,{"v":13.25868,"d":"13.259"},{"v":0.01856,"d":"0.02"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-10-03","2025-10-03",{"v":970,"d":"970.00"},"C",100,"European","KOAX1 25103109700C","NLEX02336678","EUR",0.15,{"v":0.6,"d":"0.60"},0.06,{"v":0.1,"d":"0.10"},0.08,937,0,178,{"v":90889000,"d":"90,889,000"},{"v":21147,"d":"21,147"},378,{"v":12.17147,"d":"12.171"},{"v":0.032578,"d":"0.03"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-10-10","2025-10-10",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAX2 2510A110400C","NLEX02373648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.31979,"d":"14.320"},{"v":6.7e-05,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":5600,"d":"5,600.00"},"C",1,"European","KOPSX 2512J005600C","NLEX00997935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2458.87,"d":"2,458.87"},0,0,0,0,0,0,{"v":26.72402,"d":"26.724"},{"v":0.993687,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":9200,"d":"9,200.00"},"P",1,"European","KOPSX 2606J009200P","NLEX02447293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1277.78,"d":"1,277.78"},0,0,0,0,0,0,{"v":13.21107,"d":"13.211"},{"v":-0.891964,"d":"-0.89"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8","2027-09-17","2027-09-17",null,null,10000,null,"AFLA8 2709H000000F","NLEX02470543","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6","2026-03-20","2026-03-20",null,null,100,null,"AFOY6 2603K000000F","NLEX02470865","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":331.0912,"d":"331.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8","2025-12-19","2025-12-19",null,null,10000,null,"AFWW8 2512J000000F","NLEN00302450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1944,"d":"0.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8","2027-03-19","2027-03-19",null,null,10000,null,"AFBQ8 2703J000000F","NLEX00940307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8","2030-06-21","2030-06-21",null,null,10000,null,"AFBR8 3006L000000F","NLEX01664344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8","2029-06-15","2029-06-15",null,null,10000,null,"AFEE8 2906F000000F","NLEN20114190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6","2026-03-20","2026-03-20",null,null,100,null,"AFFU6 2603K000000F","NLEX00939150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5883,"d":"9.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8","2028-01-21","2028-01-21",null,null,10000,null,"AFYH8 2801L000000F","NLEN00764048","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8","2028-01-21","2028-01-21",null,null,10000,null,"AFZG8 2801L000000F","NLEN00762919","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8","2026-12-18","2026-12-18",null,null,10000,null,"AFNS8 2612I000000F","NLEN03331274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8","2026-12-18","2026-12-18",null,null,10000,null,"AFPP8 2612I000000F","NLEN05926923","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8","2025-12-19","2025-12-19",null,null,10000,null,"AFRA8 2512J000000F","NLENX0623662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8","2026-09-18","2026-09-18",null,null,10000,null,"AFUR8 2609I000000F","NLEX02471814","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6","2026-09-18","2026-09-18",null,null,100,null,"AFKH6 2609I000000F","NLEX02344169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2884,"d":"37.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6","2025-11-21","2025-11-21",null,null,100,null,"AFUO6 2511L000000F","NLEX02468224","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.0947,"d":"32.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8","2026-06-19","2026-06-19",null,null,10000,null,"AFVW8 2606J000000F","NLEN01968606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8","2025-12-19","2025-12-19",null,null,10000,null,"AFWK8 2512J000000F","NLENX0624355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOABN 2706I204000P","NLEX01731135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.82,0,0,0,0,0,0,{"v":28.23502,"d":"28.235"},{"v":-0.832588,"d":"-0.83"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2025-10-03","2025-10-03",{"v":23.5,"d":"23.50"},"P",100,"American","AO1AB 25103202350P","NLEX02330101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":27.10501,"d":"27.105"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"P",100,"European","AOAB9C2510H202800P","NLEX02462326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":27.03204,"d":"27.032"},{"v":-0.71816,"d":"-0.72"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","AOAGN 2603K200550P","NLEX00983224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,{"v":1105,"d":"1,105"},{"v":30.91007,"d":"30.910"},{"v":-0.12869,"d":"-0.13"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-10-03","2025-10-03",{"v":7.4,"d":"7.40"},"C",100,"American","AO1AG 25103200740C","NLEX02331133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.75662,"d":"26.757"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"C",100,"American","AOAKZ 2511L204800C","NLEX02145780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.75,0,0,0,0,0,0,{"v":35.62169,"d":"35.622"},{"v":0.978683,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"P",100,"American","AOAKZ 2609I206500P","NLEX02391376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.57,0,0,0,0,0,1,{"v":24.65232,"d":"24.652"},{"v":-0.584796,"d":"-0.58"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","AOAMG 2512J200600C","NLEX01142457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.28,0,0,0,0,0,0,{"v":49.71824,"d":"49.718"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOAMG 2712H206000C","NLEX02483512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":40.54459,"d":"40.545"},{"v":0.187817,"d":"0.19"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-10-03","2025-10-03",{"v":30.5,"d":"30.50"},"C",null,"American","AO1AM 25103203050C","NLEX02498395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":50.17224,"d":"50.172"},{"v":0.060527,"d":"0.06"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"American","AOASM 2510H264000C","NLEX01956971","EUR",1.08,1.51,1.08,{"v":1.3,"d":"1.30"},{"v":1.7,"d":"1.70"},6,0,5,{"v":384000,"d":"384,000"},813,75,{"v":48.0058,"d":"48.006"},{"v":0.073037,"d":"0.07"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",100,"American","AOASM 2606J245000P","NLEN27761936","EUR",{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},30.14,3,0,3,{"v":135000,"d":"135,000"},{"v":9180,"d":"9,180"},261,{"v":43.05907,"d":"43.059"},{"v":-0.217448,"d":"-0.22"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",10,"American","AOASMM2512J240000P","NLEX02444837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,2,{"v":51.02234,"d":"51.022"},{"v":-0.065243,"d":"-0.07"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-10-17","2025-10-17",{"v":540,"d":"540.00"},"P",100,"American","AOASL 2510H254000P","NLEX01931149","EUR",0.35,0.35,0.35,0.35,0.25,1,0,1,{"v":54000,"d":"54,000"},35,187,{"v":96.0346,"d":"96.035"},{"v":-0.004426,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"American","AOASL 2512J2A0000C","NLEN01681225","EUR",{"v":18.4,"d":"18.40"},{"v":26.6,"d":"26.60"},{"v":18.4,"d":"18.40"},{"v":23.1,"d":"23.10"},23.84,238,0,56,{"v":23800000,"d":"23,800,000"},{"v":551073,"d":"551,073"},{"v":1577,"d":"1,577"},{"v":39.04497,"d":"39.045"},{"v":0.269193,"d":"0.27"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"C",100,"American","AOASL 2612I228000C","NLEN07515765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":602.6,"d":"602.60"},0,0,0,0,0,104,{"v":54.89289,"d":"54.893"},{"v":0.987659,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","AOAS9 2606J295000C","NLEX01771701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.39,0,0,0,0,0,3,{"v":36.63015,"d":"36.630"},{"v":0.475219,"d":"0.48"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-10-17","2025-10-17",{"v":500,"d":"500.00"},"C",10,"American","AOASLM2510H250000C","NLEX01985558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.09,0,0,0,0,0,4,{"v":83.28272,"d":"83.283"},{"v":0.999755,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-11-21","2025-11-21",{"v":600,"d":"600.00"},"P",10,"American","AOASLM2511L260000P","NLEX02197252","EUR",1.82,1.82,1.82,1.82,1.89,1,0,1,{"v":6000,"d":"6,000"},{"v":18.2,"d":"18"},41,{"v":56.02961,"d":"56.030"},{"v":-0.025399,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","AOASR 2510H202800C","NLEX01950438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.45,0,0,0,0,0,0,{"v":32.89249,"d":"32.892"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-10-17","2025-10-17",{"v":29.5,"d":"29.50"},"P",100,"American","AOAAI 2510H202950P","NLEX01924128","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.01,1,0,1,{"v":2950,"d":"2,950"},100,65,{"v":25.98332,"d":"25.983"},{"v":-0.663342,"d":"-0.66"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","AOAAI 2609I200900C","NLEX02477407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,0,{"v":40.23434,"d":"40.234"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"P",10,"American","AOADQM2510H217000P","NLEX01982985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,1,{"v":35.21637,"d":"35.216"},{"v":-0.091698,"d":"-0.09"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":186,"d":"186.00"},"P",10,"American","AOADQM2510H218600P","NLEX02014838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":33.59959,"d":"33.600"},{"v":-0.474186,"d":"-0.47"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"C",100,"American","AOADQ 2510H216000C","NLEX01924359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.51,0,0,0,0,0,0,{"v":37.76062,"d":"37.761"},{"v":0.979866,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-09-18","2026-09-18",{"v":150,"d":"150.00"},"P",100,"American","AOADQ 2609I215000P","NLEX02381252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":32.36668,"d":"32.367"},{"v":-0.190237,"d":"-0.19"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":280,"d":"280.00"},"P",100,"American","AOADQ 2712H228000P","NLEX00510605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.68,0,0,0,0,0,0,{"v":30.57031,"d":"30.570"},{"v":-0.776621,"d":"-0.78"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":1900,"d":"1,900.00"},"C",10,"American","AOADY 2512J119000C","NLEX00748924","EUR",{"v":15.4,"d":"15.40"},{"v":16.5,"d":"16.50"},{"v":15.4,"d":"15.40"},{"v":16.5,"d":"16.50"},18.35,32,0,5,{"v":608000,"d":"608,000"},{"v":5099,"d":"5,099"},298,{"v":45.83153,"d":"45.832"},{"v":0.129127,"d":"0.13"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-10-10","2025-10-10",{"v":1460,"d":"1,460.00"},"C",10,"American","AO2AD 2510A114600C","NLEX02478041","EUR",{"v":10,"d":"10.00"},{"v":24.2,"d":"24.20"},{"v":10,"d":"10.00"},{"v":24.2,"d":"24.20"},28.39,8,0,4,{"v":116800,"d":"116,800"},{"v":1696,"d":"1,696"},8,{"v":34.85598,"d":"34.856"},{"v":0.492586,"d":"0.49"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"European","AOAH9 2512J202600P","NLEN22440700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,7,{"v":30.08676,"d":"30.087"},{"v":-0.017715,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"European","AOAH9 2609I203000P","NLEX02415993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":20.69793,"d":"20.698"},{"v":-0.231434,"d":"-0.23"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOAH  2512J201000P","NLEN00757356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,45,{"v":42.14206,"d":"42.142"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOAH  2706I204000P","NLEX01717159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,30,{"v":18.30675,"d":"18.307"},{"v":-0.72001,"d":"-0.72"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-11-21","2025-11-21",{"v":6.2,"d":"6.20"},"C",100,"American","AOAIB 2511L200620C","NLEX02174327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":55.73707,"d":"55.737"},{"v":0.902368,"d":"0.90"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","AOAFA 2512J200900P","NLEN23152494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,39,{"v":49.19191,"d":"49.192"},{"v":-0.116033,"d":"-0.12"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","AOAFA 2609I200450P","NLEX02414590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":50.9066,"d":"50.907"},{"v":-0.015354,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-10-03","2025-10-03",{"v":35,"d":"35.00"},"C",100,"American","AO1AK 25103203500C","NLEX02326778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,0,{"v":26.34089,"d":"26.341"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","AOALF 2606J200200C","NLEX02317710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":68.77274,"d":"68.773"},{"v":0.99998,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"C",100,"American","AOAFU 2510H200250C","NLEX02012741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":56.86942,"d":"56.869"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":6.4,"d":"6.40"},"C",100,"American","AOAFU 2512J200640C","NLEX02436908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":40.1534,"d":"40.153"},{"v":0.517503,"d":"0.52"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-11-21","2025-11-21",{"v":400,"d":"400.00"},"P",10,"American","AOAZQM2511L240000P","NLEX02196056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.99,0,0,0,0,0,0,{"v":18.53641,"d":"18.536"},{"v":-0.94009,"d":"-0.94"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"P",100,"American","AOAZQ 2603K224000P","NLEX01089617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":36.42609,"d":"36.426"},{"v":-0.033586,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"C",100,"American","AOAP  2510H201900C","NLEX01925935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":83.65821,"d":"83.658"},{"v":0.998131,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOAP  2512J202850C","NLEX02382722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,107,{"v":30.53138,"d":"30.531"},{"v":0.722407,"d":"0.72"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOARC 2603K203800P","NLEX01185340","EUR",0.85,0.85,0.85,0.85,0.82,42,0,6,{"v":159600,"d":"159,600"},{"v":3570,"d":"3,570"},66,{"v":33.33229,"d":"33.332"},{"v":-0.136232,"d":"-0.14"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"C",100,"American","AOMT  2510H203400C","NLEX01927253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,{"v":6077,"d":"6,077"},{"v":40.01645,"d":"40.016"},{"v":0.28073,"d":"0.28"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOMT  2603K201600C","NLEX01071409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.37,0,0,0,0,0,0,{"v":52.20049,"d":"52.200"},{"v":0.990947,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"P",100,"American","AOMT  2609I205500P","NLEX02483843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.85,0,0,0,0,0,0,{"v":33.56534,"d":"33.565"},{"v":-0.965106,"d":"-0.97"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"C",100,"European","AOMT9 2511L202200C","NLEX02139288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,0,{"v":56.17385,"d":"56.174"},{"v":0.973413,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"European","AOMT9C2606J202800P","NLEX02264060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":35.4273,"d":"35.427"},{"v":-0.261355,"d":"-0.26"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","AOBFQ 2510H204800C","NLEX01945610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":25.43744,"d":"25.437"},{"v":0.035589,"d":"0.04"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AOBFQ 2606J203400P","NLEX01727794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":30.93076,"d":"30.931"},{"v":-0.152386,"d":"-0.15"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"C",10,"American","AOBESM2510H216000C","NLEX01986754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":48.48871,"d":"48.489"},{"v":0.036787,"d":"0.04"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-11-21","2025-11-21",{"v":110,"d":"110.00"},"P",100,"American","AOBES 2511L211000P","NLEX02173774","EUR",{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},1.95,{"v":2.1,"d":"2.10"},2.08,14,0,10,{"v":154000,"d":"154,000"},{"v":2821,"d":"2,821"},147,{"v":54.05908,"d":"54.059"},{"v":-0.139027,"d":"-0.14"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"P",100,"American","AOBES 2603K210500P","NLEX00987365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,87,{"v":48.67385,"d":"48.674"},{"v":-0.178659,"d":"-0.18"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-10-03","2025-10-03",{"v":84,"d":"84.00"},"C",100,"American","AO1BE 25103208400C","NLEX02333097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.56,0,0,0,0,0,0,{"v":54.83767,"d":"54.838"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-10-10","2025-10-10",{"v":119,"d":"119.00"},"P",100,"American","AO2BE 2510A211900P","NLEX02480336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,2,{"v":46.57335,"d":"46.573"},{"v":-0.042917,"d":"-0.04"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","AOBWQ 2606J207000C","NLEN12705997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,0,{"v":32.11621,"d":"32.116"},{"v":0.856358,"d":"0.86"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"P",100,"American","AOBWQ 2806G207000P","NLEX01725392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.62,0,0,0,0,0,0,{"v":32.38381,"d":"32.384"},{"v":-0.273149,"d":"-0.27"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"American","AOBIR 2512J201300P","NLEX02423278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":31.15058,"d":"31.151"},{"v":-0.219671,"d":"-0.22"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-10-17","2025-10-17",{"v":25.4,"d":"25.40"},"P",100,"American","AOBYQ 2510H202540P","NLEX02078775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":38.23176,"d":"38.232"},{"v":-0.033887,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AOBYQ 2512J203800C","NLEN12773359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,216,{"v":44.8488,"d":"44.849"},{"v":0.123634,"d":"0.12"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","AOBYQ 2606J202900C","NLEN19867675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,3,{"v":37.8187,"d":"37.819"},{"v":0.584812,"d":"0.58"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":16,"d":"16.00"},"P",100,"American","AOBYQ 2806G201600P","NLEX01785412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,2,{"v":36.31167,"d":"36.312"},{"v":-0.092573,"d":"-0.09"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-11-21","2025-11-21",{"v":84,"d":"84.00"},"P",100,"American","AOBEQ 2511L208400P","NLEX02178831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":27.30481,"d":"27.305"},{"v":-0.198534,"d":"-0.20"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","AOBEQ 2712H207000C","NLEX01541393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.65,0,0,0,0,0,0,{"v":24.47706,"d":"24.477"},{"v":0.835015,"d":"0.84"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-11-21","2025-11-21",{"v":48.5,"d":"48.50"},"C",100,"American","AOBGQ 2511L204850C","NLEX02321753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":27.99609,"d":"27.996"},{"v":0.820239,"d":"0.82"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOBGQ 2603K204800C","NLEX01083644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":26.92904,"d":"26.929"},{"v":0.750956,"d":"0.75"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"P",100,"American","AOBI  2511L200500P","NLEX02163338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.60953,"d":"39.610"},{"v":-0.000206,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"C",100,"American","AOCTP 2510H201900C","NLEX01958837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,3,{"v":21.06004,"d":"21.060"},{"v":0.566336,"d":"0.57"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"P",100,"American","AOCTP 2511L201900P","NLEX02170796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,5,{"v":18.79291,"d":"18.793"},{"v":-0.442533,"d":"-0.44"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOCVC 2606J202200C","NLEX01759649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,182,{"v":32.73253,"d":"32.733"},{"v":0.117039,"d":"0.12"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"C",100,"American","AOCBQ 2511L202400C","NLEX02263237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,0,0,0,0,0,0,{"v":56.95117,"d":"56.951"},{"v":0.936057,"d":"0.94"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","AOCBQ 2609I202400P","NLEX02435835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":46.18125,"d":"46.181"},{"v":-0.193793,"d":"-0.19"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-06-16","2028-06-16",{"v":22,"d":"22.00"},"C",100,"American","AOCBQ 2806G202200C","NLEX01757007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,0,{"v":43.64866,"d":"43.649"},{"v":0.824422,"d":"0.82"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-11-21","2025-11-21",{"v":74,"d":"74.00"},"C",100,"American","AOCLQ 2511L207400C","NLEX02178427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":30.04501,"d":"30.045"},{"v":0.641356,"d":"0.64"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"C",100,"American","AOCLQ 2612I205200C","NLEX00145873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.82,0,0,0,0,0,0,{"v":32.88474,"d":"32.885"},{"v":0.922382,"d":"0.92"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","AOCSM 2609I200450P","NLEX02417858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.70425,"d":"41.704"},{"v":-0.000292,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","AODSM 2511L203000P","NLEX02355835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.89208,"d":"39.892"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AODSM 2603K205200P","NLEX02476912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":34.78476,"d":"34.785"},{"v":-0.056009,"d":"-0.06"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"P",100,"American","AODSM 2812F207000P","NLEX01677874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,32,{"v":28.41925,"d":"28.419"},{"v":-0.370163,"d":"-0.37"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"C",100,"American","AODTQ 2512J204100C","NLEX00580319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":33.75547,"d":"33.755"},{"v":0.207199,"d":"0.21"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":46,"d":"46.00"},"P",100,"American","AODTQ 2612I204600P","NLEX00697915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,0,{"v":31.75131,"d":"31.751"},{"v":-0.743258,"d":"-0.74"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":24.5,"d":"24.50"},"P",100,"American","AODBQ 2510H202450P","NLEX01940546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.60159,"d":"42.602"},{"v":-0.007584,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":29.2,"d":"29.20"},"C",100,"American","AODBQ 2512J202920C","NLEX02454935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":32.93331,"d":"32.933"},{"v":0.616953,"d":"0.62"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":38,"d":"38.00"},"C",100,"American","AODBQ 2706I203800C","NLEX02105180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":35.3786,"d":"35.379"},{"v":0.395956,"d":"0.40"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-10-17","2025-10-17",{"v":245,"d":"245.00"},"C",100,"American","AODEQ 2510H224500C","NLEX01968752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":18.79585,"d":"18.796"},{"v":0.06454,"d":"0.06"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","AODEQ 2603K222000P","NLEX00990609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,0,{"v":21.43436,"d":"21.434"},{"v":-0.321712,"d":"-0.32"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","AODEQ 2612I220000P","NLEX00087588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.06,0,0,0,0,0,0,{"v":23.12858,"d":"23.129"},{"v":-0.23636,"d":"-0.24"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":7.2,"d":"7.20"},"P",100,"American","AOLUQ 2603K200720P","NLEX01001711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":30.59283,"d":"30.593"},{"v":-0.402288,"d":"-0.40"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":40.5,"d":"40.50"},"C",100,"American","AODPQ 2510H204050C","NLEX01946733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":20.64383,"d":"20.644"},{"v":0.157326,"d":"0.16"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":38.5,"d":"38.50"},"C",100,"American","AODPQ 2512J203850C","NLEX02404484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":23.70324,"d":"23.703"},{"v":0.564415,"d":"0.56"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","AODPQ 2612I206000P","NLEN19859847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.88,0,0,0,0,0,0,{"v":22.69955,"d":"22.700"},{"v":-0.972546,"d":"-0.97"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":29.5,"d":"29.50"},"C",100,"American","AOTKQ 2603K202950C","NLEX01091928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":21.14756,"d":"21.148"},{"v":0.522828,"d":"0.52"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","AOTKQ 2612I204500C","NLEX00865389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":23.37715,"d":"23.377"},{"v":0.056438,"d":"0.06"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-11-21","2025-11-21",{"v":13,"d":"13.00"},"C",100,"American","AOEOQ 2511L201300C","NLEX02132127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":32.49278,"d":"32.493"},{"v":0.964222,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":11.5,"d":"11.50"},"C",100,"American","AOEOQ 2603K201150C","NLEX01118457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":30.91603,"d":"30.916"},{"v":0.957636,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":19,"d":"19.00"},"P",100,"American","AOEOQ 2712H201900P","NLEX01780959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":20.33641,"d":"20.336"},{"v":-0.706038,"d":"-0.71"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","AOECM 2512J201700C","NLEX01219255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,0,{"v":34.10976,"d":"34.110"},{"v":0.998687,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","AOENX 2512J211000P","NLEX00981129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":26.28859,"d":"26.289"},{"v":-0.112474,"d":"-0.11"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"C",100,"American","AOEXR 2510H205500C","NLEX01952756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.35,0,0,0,0,0,0,{"v":32.6384,"d":"32.638"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"P",100,"American","AOFUR 2511L201100P","NLEX02171190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,294,{"v":39.99575,"d":"39.996"},{"v":-0.824662,"d":"-0.82"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","AOFUR 2606J200300P","NLEX01787657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":61.43097,"d":"61.431"},{"v":-0.006489,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-11-21","2025-11-21",{"v":21.5,"d":"21.50"},"C",100,"American","AOFST 2511L202150C","NLEX02193608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":42.57996,"d":"42.580"},{"v":0.630919,"d":"0.63"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"C",100,"American","AOFEV 2510H204600C","NLEX01953515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":21.02739,"d":"21.027"},{"v":0.981231,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"American","AOFLW 2511L201200C","NLEX02165622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2,"d":"13.20"},0,0,0,0,0,0,{"v":40.17316,"d":"40.173"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-11-21","2025-11-21",{"v":55,"d":"55.00"},"P",100,"American","AOFSQ 2511L205500P","NLEX02159617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.99,0,0,0,0,0,0,{"v":21.70977,"d":"21.710"},{"v":-0.998598,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOFSQ 2603K205200P","NLEX01409724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":21.33561,"d":"21.336"},{"v":-0.734001,"d":"-0.73"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"P",100,"American","AOGLB 2511L200800P","NLEX02175118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"P",100,"American","AOGLB 2511L201100P","NLEX02175233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.001099,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"P",100,"American","AOHEI 2912L205000P","NLEX00508880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,37,{"v":25.79945,"d":"25.799"},{"v":-0.197531,"d":"-0.20"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-11-21","2025-11-21",{"v":350,"d":"350.00"},"P",100,"American","AOHRQ 2511L235000P","NLEX02181132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.4,"d":"92.40"},0,0,0,0,0,0,{"v":20.66603,"d":"20.666"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",278.01,"P",101,"American","AOHRQ 2606J227801P","NLEX00089469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.44,0,0,0,0,0,0,{"v":18.71979,"d":"18.720"},{"v":-0.671535,"d":"-0.67"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"C",100,"American","AOHDQ 2510H217000C","NLEX01966798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.11,0,0,0,0,0,0,{"v":39.51807,"d":"39.518"},{"v":0.929514,"d":"0.93"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-09-18","2026-09-18",{"v":190,"d":"190.00"},"C",100,"American","AOHDQ 2609I219000C","NLEX02426305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.57,0,0,0,0,0,0,{"v":30.95099,"d":"30.951"},{"v":0.576361,"d":"0.58"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"American","AOHDQ 2712H240000C","NLEX01872467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":34.27191,"d":"34.272"},{"v":0.122316,"d":"0.12"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AOHEY 2512J207000P","NLEX01408320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,0,{"v":39.59955,"d":"39.600"},{"v":-0.815846,"d":"-0.82"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"P",100,"American","AOHEY 2609I205600P","NLEX02419730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,0,{"v":40.12451,"d":"40.125"},{"v":-0.387091,"d":"-0.39"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-11-21","2025-11-21",{"v":74,"d":"74.00"},"P",100,"American","AOHNQ 2511L207400P","NLEX02185992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,0,{"v":24.26487,"d":"24.265"},{"v":-0.969149,"d":"-0.97"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","AOHNQ 2712H204500C","NLEX01546491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.55,0,0,0,0,0,0,{"v":22.12725,"d":"22.127"},{"v":0.933922,"d":"0.93"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-11-21","2025-11-21",{"v":62,"d":"62.00"},"C",100,"American","AOHPQ 2511L206200C","NLEX02181348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,0,{"v":22.95842,"d":"22.958"},{"v":0.930629,"d":"0.93"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":88,"d":"88.00"},"P",100,"American","AOHPQ 2606J208800P","NLEX01750291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.01,0,0,0,0,0,0,{"v":21.57576,"d":"21.576"},{"v":-0.892718,"d":"-0.89"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","AOIMD 2512J215000C","NLEX00527633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,41,{"v":34.05846,"d":"34.058"},{"v":0.001027,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"C",100,"American","AOIMD 2609I214000C","NLEX02414327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":32.59252,"d":"32.593"},{"v":0.120184,"d":"0.12"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",13.76,"C",105,"American","AOING 2512J201376C","NLEN05941856","EUR",8.65,8.65,8.65,8.65,8.29,1,0,1,{"v":1444.8,"d":"1,445"},{"v":908.25,"d":"908"},62,{"v":43.93224,"d":"43.932"},{"v":0.992732,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",101,"American","AOING 2606J203500C","NLEX02339813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.16535,"d":"23.165"},{"v":0.009781,"d":"0.01"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"P",100,"European","AOIN9 2510H201700P","NLEX01920928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.12105,"d":"31.121"},{"v":-2e-05,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-10-03","2025-10-03",{"v":23,"d":"23.00"},"C",100,"American","AO1IN 25103202300C","NLEX02323411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.05398,"d":"24.054"},{"v":0.000107,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":36.5,"d":"36.50"},"P",100,"American","AONTQ 2511L203650P","NLEX02141250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":38.75244,"d":"38.752"},{"v":-0.642494,"d":"-0.64"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":27.5,"d":"27.50"},"C",100,"American","AONTQ 2603K202750C","NLEX01051740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,0,0,0,0,0,0,{"v":39.32573,"d":"39.326"},{"v":0.843043,"d":"0.84"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"European","AOIN9C2606J202400P","NLEX02318544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":24.46396,"d":"24.464"},{"v":-0.639602,"d":"-0.64"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","AOINP 2603K200950C","NLEX01707788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,28,{"v":41.38733,"d":"41.387"},{"v":0.726902,"d":"0.73"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOJDE 2512J201000C","NLEX00527955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.33,0,0,0,0,0,0,{"v":30.64177,"d":"30.642"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOJDE 2606J204000P","NLEX02029067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,0,0,0,0,0,2,{"v":15.12593,"d":"15.126"},{"v":-0.985417,"d":"-0.99"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"C",100,"American","AOKSQ 2510H201700C","NLEX01948176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.13967,"d":"30.140"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":19,"d":"19.00"},"P",100,"American","AOKSQ 2612I201900P","NLEX01608176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":29.67141,"d":"29.671"},{"v":-0.934041,"d":"-0.93"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","AOKPN 2510H200360P","NLEX01928582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.52442,"d":"17.524"},{"v":-0.000259,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-12-17","2027-12-17",{"v":3,"d":"3.00"},"P",100,"American","AOKPN 2712H200300P","NLEN09105136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,{"v":2018,"d":"2,018"},{"v":20.75204,"d":"20.752"},{"v":-0.149021,"d":"-0.15"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOVPK 2603K205000C","NLEX00973431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,29,{"v":22.79707,"d":"22.797"},{"v":0.063518,"d":"0.06"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOKYG 2512J206000P","NLEX02424078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":34.11567,"d":"34.116"},{"v":-0.052869,"d":"-0.05"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","AOKNG 2512J205700P","NLEX02424599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":32.81165,"d":"32.812"},{"v":-0.046663,"d":"-0.05"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOCIO 2512J202850P","NLEX02417197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":23.88701,"d":"23.887"},{"v":-0.07765,"d":"-0.08"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","AOBAM 2606J201000C","NLEX01446445","EUR",0.37,0.38,0.37,0.38,0.41,200,0,3,{"v":200000,"d":"200,000"},{"v":7450,"d":"7,450"},345,{"v":36.03321,"d":"36.033"},{"v":0.310145,"d":"0.31"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-11-21","2025-11-21",{"v":355,"d":"355.00"},"C",100,"American","AOMEQ 2511L235500C","NLEX02217555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.39,0,0,0,0,0,0,{"v":31.63744,"d":"31.637"},{"v":0.807747,"d":"0.81"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":440,"d":"440.00"},"P",100,"American","AOMEQ 2606J244000P","NLEX01750796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.43,0,0,0,0,0,0,{"v":25.40668,"d":"25.407"},{"v":-0.672131,"d":"-0.67"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":340,"d":"340.00"},"P",100,"American","AOMEQ 2712H234000P","NLEX00536741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.54,0,0,0,0,0,0,{"v":38.65001,"d":"38.650"},{"v":-0.286456,"d":"-0.29"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","AOMBQ 2606J205600C","NLEN12235300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":27.0965,"d":"27.097"},{"v":0.533379,"d":"0.53"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"P",100,"American","AOMBQ 2609I203800P","NLEX02420977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":35.72257,"d":"35.723"},{"v":-0.11195,"d":"-0.11"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-11-21","2025-11-21",{"v":119,"d":"119.00"},"C",100,"American","AOMKQ 2511L211900C","NLEX02492687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":29.51772,"d":"29.518"},{"v":0.49357,"d":"0.49"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":106,"d":"106.00"},"C",100,"American","AOMKQ 2603K210600C","NLEX01123317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,0,{"v":28.29819,"d":"28.298"},{"v":0.7571,"d":"0.76"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"P",100,"American","AOMKQ 2706I216000P","NLEX00095888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.89,0,0,0,0,0,0,{"v":25.60179,"d":"25.602"},{"v":-0.792906,"d":"-0.79"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":580,"d":"580.00"},"C",100,"American","AOMRQ 2606J258000C","NLEX01715807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.89,0,0,0,0,0,0,{"v":21.87461,"d":"21.875"},{"v":0.449896,"d":"0.45"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"C",100,"American","AOMRQ 2706I228000C","NLEX01532954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.46,0,0,0,0,0,0,{"v":36.67163,"d":"36.672"},{"v":0.983729,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","AONN  2512J206800C","NLEX02339417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,330,{"v":18.74292,"d":"18.743"},{"v":0.07577,"d":"0.08"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","AOOCI 2511L200260P","NLEX02454042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.31716,"d":"51.317"},{"v":-0.0128,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",3.17,"C",599,"American","AOOCI 2606J200317C","NLEX01741746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":48.66665,"d":"48.667"},{"v":0.776644,"d":"0.78"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-09-18","2026-09-18",{"v":1.5,"d":"1.50"},"P",100,"American","AOOCI 2609I200150P","NLEX02420514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":58.41581,"d":"58.416"},{"v":-0.026686,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","AOPHA 2606J200060P","NLEX01776353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,9,{"v":72.00524,"d":"72.005"},{"v":-0.054331,"d":"-0.05"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOPHI 2512J203500C","NLEN02098254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1148,"d":"1,148"},{"v":29.78654,"d":"29.787"},{"v":0.002783,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-11-21","2025-11-21",{"v":22.5,"d":"22.50"},"P",100,"European","AOPH9 2511L202250P","NLEX02162058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,1,{"v":33.63701,"d":"33.637"},{"v":-0.316271,"d":"-0.32"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"European","AOPH9 2609I203500C","NLEX02408964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":29.54359,"d":"29.544"},{"v":0.109956,"d":"0.11"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-10-10","2025-10-10",{"v":22.5,"d":"22.50"},"C",100,"American","AO2PH 2510A202250C","NLEX02370149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":24.58838,"d":"24.588"},{"v":0.915512,"d":"0.92"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":37,"d":"37.00"},"C",100,"American","AOPAQ 2603K203700C","NLEX00992357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":23.50535,"d":"23.505"},{"v":0.365511,"d":"0.37"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","AOPAQ 2712H206000P","NLEX01545162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.79,0,0,0,0,0,0,{"v":7.85813,"d":"7.858"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"P",100,"American","AOPPQ 2511L204200P","NLEX02183831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,32.526,{"v":-0.406589,"d":"-0.41"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","AOPPQ 2606J204200C","NLEX01030546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":31.26162,"d":"31.262"},{"v":0.6014,"d":"0.60"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":48,"d":"48.00"},"P",100,"American","AOPPQ 2712H204800P","NLEX00958382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,0,{"v":30.95908,"d":"30.959"},{"v":-0.511209,"d":"-0.51"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN","2025-10-03","2025-10-03",{"v":0.8,"d":"0.80"},"C",100,"American","AO1PN 25103200080C","NLEX02324112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":63.66742,"d":"63.667"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-11-21","2025-11-21",{"v":8.5,"d":"8.50"},"P",100,"American","AOPSQ 2511L200850P","NLEX02292095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":40.47645,"d":"40.476"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","AOPSQ 2603K200700P","NLEX01000341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,50,{"v":35.18395,"d":"35.184"},{"v":-0.79045,"d":"-0.79"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"European","AOPR9C2603K205800C","NLEX02446584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,0,{"v":30.7415,"d":"30.742"},{"v":0.654481,"d":"0.65"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-11-21","2025-11-21",{"v":55,"d":"55.00"},"C",100,"American","AOPRX 2511L205500C","NLEX02156506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,170,{"v":31.10009,"d":"31.100"},{"v":0.842106,"d":"0.84"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","AOPRX 2606J206000C","NLEX00153042","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.35,7.35,7.37,6,0,4,{"v":36000,"d":"36,000"},{"v":4441,"d":"4,441"},{"v":1857,"d":"1,857"},{"v":31.34506,"d":"31.345"},{"v":0.601332,"d":"0.60"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2025-10-03","2025-10-03",{"v":30,"d":"30.00"},"P",100,"American","AO1PR 25103203000P","NLEX02328626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.68112,"d":"40.681"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"P",100,"American","AOQNQ 2510H203200P","NLEX01974826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.94329,"d":"22.943"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","AOQNQ 2612I202500C","NLEX00234693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,0,{"v":24.11047,"d":"24.110"},{"v":0.974462,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-11-21","2025-11-21",{"v":36,"d":"36.00"},"P",100,"American","AORND 2511L203600P","NLEX02147752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,82,{"v":30.32459,"d":"30.325"},{"v":-0.412485,"d":"-0.41"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",103,"American","AORND 2606J202000C","NLEX01718769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,0,{"v":44.96691,"d":"44.967"},{"v":0.982288,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","AOREN 2510H203400P","NLEX01935249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.31352,"d":"34.314"},{"v":-0.010425,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","AOREN 2912L205000C","NLEX00516776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,88,{"v":19.61861,"d":"19.619"},{"v":0.382113,"d":"0.38"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"C",100,"American","AORWQ 2512J202950C","NLEX00542756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},0,0,0,0,0,0,{"v":26.46292,"d":"26.463"},{"v":0.991957,"d":"0.99"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","AORWQ 2609I204000C","NLEX02386889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":24.96899,"d":"24.969"},{"v":0.517107,"d":"0.52"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-06-16","2028-06-16",{"v":42,"d":"42.00"},"C",100,"American","AORWQ 2806G204200C","NLEX01782724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":23.52976,"d":"23.530"},{"v":0.508764,"d":"0.51"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-11-21","2025-11-21",{"v":1160,"d":"1,160.00"},"P",100,"American","AORHQ 2511L2B6000P","NLEX02212861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":60.77921,"d":"60.779"},{"v":-0.00568,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1550,"d":"1,550.00"},"C",100,"American","AORHQ 2512J2F5000C","NLEX00947518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},465.34,0,0,0,0,0,0,{"v":46.17374,"d":"46.174"},{"v":0.902107,"d":"0.90"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1350,"d":"1,350.00"},"P",100,"American","AORHQ 2606J2D5000P","NLEX00923824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.75,0,0,0,0,0,1,{"v":44.70758,"d":"44.708"},{"v":-0.107281,"d":"-0.11"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":420,"d":"420.00"},"C",100,"American","AORHQ 2612I242000C","NLEX00289150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1572.06,"d":"1,572.06"},0,0,0,0,0,0,{"v":57.52344,"d":"57.523"},{"v":0.99881,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AORYR 2512J200800P","NLEX02424896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.72977,"d":"70.730"},{"v":-0.000126,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-10-17","2025-10-17",{"v":380,"d":"380.00"},"P",10,"American","AOAPQM2510H238000P","NLEX01984684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.9,"d":"147.90"},0,0,0,0,0,0,{"v":26.54183,"d":"26.542"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":245,"d":"245.00"},"C",100,"American","AOAPQ 2510H224500C","NLEX01941197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":25.49713,"d":"25.497"},{"v":0.158132,"d":"0.16"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"C",100,"American","AOAPQ 2511L228000C","NLEX02153420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":29.42247,"d":"29.422"},{"v":0.050263,"d":"0.05"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-06-16","2028-06-16",{"v":230,"d":"230.00"},"C",100,"American","AOAPQ 2806G223000C","NLEX01724221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.14,0,0,0,0,0,0,{"v":25.19573,"d":"25.196"},{"v":0.628969,"d":"0.63"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOSBM 2603K203000P","NLEX01660128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":26.14951,"d":"26.150"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2025-10-03","2025-10-03",{"v":18.5,"d":"18.50"},"P",100,"American","AO1SB 25103201850P","NLEX02324484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.52665,"d":"32.527"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-11-21","2025-11-21",{"v":165,"d":"165.00"},"C",100,"American","AOSPQ 2511L216500C","NLEX02184383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.53,0,0,0,0,0,0,{"v":49.9026,"d":"49.903"},{"v":0.95583,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","AOSPQ 2603K216000P","NLEX01057614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":46.10373,"d":"46.104"},{"v":-0.110755,"d":"-0.11"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"C",100,"American","AORD  2510H202850C","NLEX01919797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,5,{"v":26.99428,"d":"26.994"},{"v":0.923026,"d":"0.92"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AORD  2606J203800P","NLEX00150477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.86,0,0,0,0,0,937,{"v":20.62394,"d":"20.624"},{"v":-0.890858,"d":"-0.89"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"P",100,"American","AORD  2812F203500P","NLEN25427472","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"},2,0,2,{"v":7000,"d":"7,000"},{"v":1480,"d":"1,480"},836,{"v":20.77029,"d":"20.770"},{"v":-0.612205,"d":"-0.61"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"European","AORD9 2603K202400C","NLEX00966872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":26.80449,"d":"26.804"},{"v":0.918965,"d":"0.92"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-10-03","2025-10-03",{"v":33.5,"d":"33.50"},"C",100,"American","AO1RD 25103203350C","NLEX02483256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.58531,"d":"24.585"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","AOMHQ 2512J218000C","NLEN00555081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.18,0,0,0,0,0,0,{"v":41.99988,"d":"42.000"},{"v":0.949247,"d":"0.95"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-09-18","2026-09-18",{"v":270,"d":"270.00"},"P",100,"American","AOMHQ 2609I227000P","NLEX02401498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.09,0,0,0,0,0,0,{"v":27.08091,"d":"27.081"},{"v":-0.62805,"d":"-0.63"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"C",10,"American","AOMHQM2512J234000C","NLEX02442807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":35.55614,"d":"35.556"},{"v":0.023376,"d":"0.02"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-10-17","2025-10-17",{"v":99,"d":"99.00"},"P",100,"American","AOMNQ 2510H209900P","NLEX01943847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":46.87158,"d":"46.872"},{"v":-0.15457,"d":"-0.15"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","AOMNQ 2512J211000C","NLEX01584351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,0,{"v":50.57349,"d":"50.573"},{"v":0.531056,"d":"0.53"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"American","AOMNQ 2606J200950C","NLEN12390311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.03,0,0,0,0,0,0,{"v":91.58704,"d":"91.587"},{"v":1,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOMNQ 2612I202800P","NLEN25882940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":63.19495,"d":"63.195"},{"v":-0.009764,"d":"-0.01"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOSHQ 2512J202900C","NLEX01228355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.06,0,0,0,0,0,0,{"v":30.48931,"d":"30.489"},{"v":0.999877,"d":"1.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOSHQ 2606J204000C","NLEX00109093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,0,{"v":28.23951,"d":"28.240"},{"v":0.799225,"d":"0.80"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":54,"d":"54.00"},"C",100,"American","AOSHQ 2806G205400C","NLEX01805889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":23.51462,"d":"23.515"},{"v":0.455393,"d":"0.46"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":5.2,"d":"5.20"},"C",100,"American","AOSIF 2512J200520C","NLEX02437864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":50.21146,"d":"50.211"},{"v":0.966676,"d":"0.97"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"P",100,"American","AOPLT 2609I200700P","NLEX02392135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":50.68351,"d":"50.684"},{"v":-0.004878,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":9.8,"d":"9.80"},"C",100,"American","AOSLG 2512J200980C","NLEX02393661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":28.36947,"d":"28.369"},{"v":0.72602,"d":"0.73"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-11-21","2025-11-21",{"v":77,"d":"77.00"},"P",100,"American","AOSYQ 2511L207700P","NLEX02187659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":27.17735,"d":"27.177"},{"v":-0.586817,"d":"-0.59"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","AOSYQ 2603K205600C","NLEX02031675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.73,0,0,0,0,0,0,{"v":28.58254,"d":"28.583"},{"v":0.950602,"d":"0.95"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"P",100,"American","AOTKG 2510H203600P","NLEX01936809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,96,{"v":23.20112,"d":"23.201"},{"v":-0.174444,"d":"-0.17"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AOTKG 2603K203400P","NLEX01028631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,184,{"v":26.92324,"d":"26.923"},{"v":-0.247684,"d":"-0.25"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","AOTIL 2510H204000C","NLEX02488255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":49.08126,"d":"49.081"},{"v":0.065516,"d":"0.07"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","AOTTM 2603K200300C","NLEX01032468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":48.7436,"d":"48.744"},{"v":0.9752,"d":"0.98"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","AOUN  2512J203800P","NLEX01996290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":32.44792,"d":"32.448"},{"v":-0.026528,"d":"-0.03"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","AOUN  2609I202800P","NLEX02402934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":31.87302,"d":"31.873"},{"v":-0.022912,"d":"-0.02"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2029-12-21","2029-12-21",{"v":70,"d":"70.00"},"P",100,"American","AOUN  2912L207000P","NLEX01361032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.47,0,0,0,0,0,4,{"v":18.26324,"d":"18.263"},{"v":-0.798526,"d":"-0.80"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"European","AOUB9 2603K205800C","NLEX01186272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.91,0,0,0,0,0,0,{"v":38.94323,"d":"38.943"},{"v":0.962861,"d":"0.96"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","AOUBL 2606J208500P","NLEX01721136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,{"v":1206,"d":"1,206"},{"v":24.79594,"d":"24.796"},{"v":-0.423715,"d":"-0.42"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-10-17","2025-10-17",{"v":53,"d":"53.00"},"C",100,"European","AOUN9 2510H205300C","NLEX01980690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":18.13924,"d":"18.139"},{"v":0.089985,"d":"0.09"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"European","AOUN9 2606J205500P","NLEX00522022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,0,{"v":16.95844,"d":"16.958"},{"v":-0.730144,"d":"-0.73"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"European","AOUN9C2603K206000P","NLEX02255449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,0,{"v":17.18449,"d":"17.184"},{"v":-0.932695,"d":"-0.93"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"C",100,"American","AOUMG 2510H203400C","NLEX01996845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.00961,"d":"22.010"},{"v":0,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOUMG 2612I202000C","NLEX01721847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,53,{"v":27.35146,"d":"27.351"},{"v":0.833133,"d":"0.83"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",87.66,"C",103,"American","AOVLK 2603K208766C","NLEX01440208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.81547,"d":"20.815"},{"v":0.000138,"d":"0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":104,"d":"104.00"},"P",100,"American","AOVWQ 2511L210400P","NLEX02173311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.14,0,0,0,0,0,0,{"v":27.25217,"d":"27.252"},{"v":-0.849251,"d":"-0.85"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","AOVWQ 2712H207000C","NLEX00532153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.49,0,0,0,0,0,0,{"v":30.95411,"d":"30.954"},{"v":0.832904,"d":"0.83"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","AOVVQ 2512J202500P","NLEX00075229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":32.34849,"d":"32.348"},{"v":-0.289029,"d":"-0.29"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOVVQ 2603K203200C","NLEX01067647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":27.52321,"d":"27.523"},{"v":0.208791,"d":"0.21"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOVVQ 2612I204000C","NLEX00075716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":31.13835,"d":"31.138"},{"v":0.146483,"d":"0.15"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOWHV 2512J201000P","NLEX00519325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":32.88237,"d":"32.882"},{"v":-4e-06,"d":"-0.00"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","AOWKL 2603K213000C","NLEX00973894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,340,{"v":26.91653,"d":"26.917"},{"v":0.302767,"d":"0.30"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","AOWKL 2612I214000C","NLEX00519614","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.58,2,0,1,{"v":28000,"d":"28,000"},{"v":1040,"d":"1,040"},231,{"v":26.25652,"d":"26.257"},{"v":0.30779,"d":"0.31"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"C",100,"American","AOZLQ 2511L203500C","NLEX02371329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":44.2983,"d":"44.298"},{"v":0.074041,"d":"0.07"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"P",100,"American","AOZLQ 2706I204200P","NLEX00739634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,0,{"v":41.90566,"d":"41.906"},{"v":-0.713501,"d":"-0.71"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"C",100,"American","AOAGA 2512J205300C","NLEX02381583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":20.66646,"d":"20.666"},{"v":0.891299,"d":"0.89"}]
["2025-10-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","AOAGA 2609I206000C","NLEX02381989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":18.98816,"d":"18.988"},{"v":0.446026,"d":"0.45"}]
["2025-10-02","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":5050,"d":"5,050.00"},"P",null,"European","FOBEL 2512J005050P","BEEX00405049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":209,"d":"209.00"},0,0,0,0,0,0,{"v":15.23344,"d":"15.233"},{"v":-0.62303,"d":"-0.62"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7","2025-11-21","2025-11-21",null,null,100,null,"BFCU7 2511L000000F","BEEX00044756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.7839,"d":"72.78"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-11-21","2025-11-21",{"v":250,"d":"250.00"},"P",100,"American","BOAVH 2511L225000P","BEEX00350880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4,"d":"29.40"},0,0,0,0,0,0,{"v":17.97732,"d":"17.977"},{"v":-0.998701,"d":"-1.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","BOAED 2510H208000P","BEEX00316600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,0,{"v":8.84652,"d":"8.847"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","BOINT 2512J202200C","BEEX00197414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.52,0,0,0,0,0,0,{"v":77.37074,"d":"77.371"},{"v":0.995077,"d":"1.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-10-03","2025-10-03",{"v":32,"d":"32.00"},"C",100,"American","BO1IT 25103203200C","BEEX00380473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.38,0,0,0,0,0,0,{"v":30.03704,"d":"30.037"},{"v":1,"d":"1.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":440,"d":"440.00"},"P",100,"American","BOARG 2603K244000P","BEEX00185047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":41.40813,"d":"41.408"},{"v":-0.047636,"d":"-0.05"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"American","BOARG 2706I240000P","BEEX00278800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.31,0,0,0,0,0,0,{"v":40.91684,"d":"40.917"},{"v":-0.098818,"d":"-0.10"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":7.2,"d":"7.20"},"P",100,"American","BOAZE 2512J200720P","BEEX00399903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.95983,"d":"44.960"},{"v":-0.005048,"d":"-0.01"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"C",100,"American","BOBAR 2511L201800C","BEEX00351391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.68251,"d":"32.683"},{"v":0.011169,"d":"0.01"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","BOBEK 2603K204000P","BEEX00152526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,16,{"v":23.2465,"d":"23.247"},{"v":-0.493094,"d":"-0.49"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","BOCOL 2510H202200P","BEEX00312864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.46585,"d":"55.466"},{"v":-0.00017,"d":"-0.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","BOCOL 2512J204200P","BEEX00167482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,1,{"v":28.17955,"d":"28.180"},{"v":-0.999019,"d":"-1.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","BOIET 2606J212000C","BEEX00286357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.94,0,0,0,0,0,1,{"v":30.21018,"d":"30.210"},{"v":0.913891,"d":"0.91"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-11-21","2025-11-21",{"v":104,"d":"104.00"},"C",100,"American","BOELA 2511L210400C","BEEX00354270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,7,{"v":22.42615,"d":"22.426"},{"v":0.248364,"d":"0.25"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","BORCU 2603K200500C","BEEX00194775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.83,0,0,0,0,0,0,{"v":31.58478,"d":"31.585"},{"v":1,"d":"1.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","BOGBL 2510H207200C","BEEX00311650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":18.60976,"d":"18.610"},{"v":0.970138,"d":"0.97"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"P",100,"American","BOGBL 2609I205800P","BEEX00384186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":19.6491,"d":"19.649"},{"v":-0.09102,"d":"-0.09"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","BOGLS 2512J204500C","BEEN10706727","EUR",0.05,0.05,0.05,0.05,0.03,2,0,1,{"v":9000,"d":"9,000"},10,235,{"v":37.42259,"d":"37.423"},{"v":0.01478,"d":"0.01"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"P",100,"American","BOIBA 2510H200900P","BEEX00392643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":60.72106,"d":"60.721"},{"v":-0.077576,"d":"-0.08"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-10-03","2025-10-03",{"v":72,"d":"72.00"},"C",100,"American","BO1KB 25103207200C","BEEX00377453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.00"},0,0,0,0,0,0,{"v":31.21584,"d":"31.216"},{"v":1,"d":"1.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","BOKBC 2606J206500P","BEEX00283685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,3,{"v":35.37781,"d":"35.378"},{"v":-0.054002,"d":"-0.05"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","BOMEL 2512J203800C","BEEX00187373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.43,0,0,0,0,0,0,{"v":35.40708,"d":"35.407"},{"v":1,"d":"1.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","BOMEL 2606J211000C","BEEX00290714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":32.9511,"d":"32.951"},{"v":0.050319,"d":"0.05"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-10-17","2025-10-17",{"v":7.6,"d":"7.60"},"C",100,"American","BOBLG 2510H200760C","BEEX00320578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":21.15995,"d":"21.160"},{"v":0.249913,"d":"0.25"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-11-21","2025-11-21",{"v":7,"d":"7.00"},"C",100,"American","BOBLG 2511L200700C","BEEX00357414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,18,{"v":27.44002,"d":"27.440"},{"v":0.722238,"d":"0.72"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-10-17","2025-10-17",{"v":27.5,"d":"27.50"},"P",100,"American","BOSOV 2510H202750P","BEEX00321584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,1,0,1,{"v":2750,"d":"2,750"},71,34,{"v":24.35414,"d":"24.354"},{"v":-0.51967,"d":"-0.52"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"C",100,"American","BOSOV 2609I201000C","BEEX00395117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.44,0,0,0,0,0,0,{"v":35.01141,"d":"35.011"},{"v":1,"d":"1.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","BOSYE 2512J202800C","BEEX00187613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.88,0,0,0,0,0,0,{"v":64.34343,"d":"64.343"},{"v":0.999282,"d":"1.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"P",100,"American","BOSYE 2609I205200P","BEEX00395828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":34.30419,"d":"34.304"},{"v":-0.171077,"d":"-0.17"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","BOUCB 2603K211000P","BEEX00161402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,2,{"v":52.06816,"d":"52.068"},{"v":-0.006287,"d":"-0.01"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"American","BOUCB 2612I216000P","BEEX00275723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,5,{"v":36.57172,"d":"36.572"},{"v":-0.093045,"d":"-0.09"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-10-17","2025-10-17",{"v":8.8,"d":"8.80"},"C",100,"American","BOUMC 2510H200880C","BEEX00327599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":42.52606,"d":"42.526"},{"v":1,"d":"1.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","BOUMC 2512J201200C","BEEX00077715","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.59,1,0,1,{"v":1200,"d":"1,200"},330,128,{"v":44.61942,"d":"44.619"},{"v":0.90853,"d":"0.91"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","BOWDP 2510H201600C","BEEX00323390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":26.51337,"d":"26.513"},{"v":1,"d":"1.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"P",100,"American","BOAGB 2510H207600P","BEEX00327284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"},0,0,0,0,0,0,{"v":21.69599,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","BOAGB 2603K207000P","BEEX00151742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.67,0,0,0,0,0,0,{"v":18.4725,"d":"18.473"},{"v":-0.954533,"d":"-0.95"}]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"P",100,"American","SOEDP 2511L200080P","PTEX00033830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5029,"d":"21.503"},{"v":0,"d":"0.00"}]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-11-21","2025-11-21",{"v":4.4,"d":"4.40"},"C",100,"American","SOEDP 2511L200440C","PTEX00034226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":19.89509,"d":"19.895"},{"v":0.195729,"d":"0.20"}]
["2025-10-02","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","SOGLP 2512J201100P","PTEX00036536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.65821,"d":"40.658"},{"v":-0.010362,"d":"-0.01"}]
["2025-10-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB","2025-10-03","2025-10-03",{"v":40800,"d":"40,800.00"},"P",2.5,"European","IO1MIB25103040800P","IT0024861400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":16.01222,"d":"16.012"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-10-10","2025-10-10",{"v":43000,"d":"43,000.00"},"P",2.5,"European","IO2MIB2510A043000P","IT0025023307","EUR",{"v":252,"d":"252.00"},{"v":290,"d":"290.00"},{"v":250,"d":"250.00"},{"v":290,"d":"290.00"},{"v":306,"d":"306.00"},12,0,5,{"v":1290000,"d":"1,290,000"},{"v":7800,"d":"7,800"},11,{"v":14.02147,"d":"14.021"},{"v":-0.453582,"d":"-0.45"}]
["2025-10-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":45200,"d":"45,200.00"},"C",2.5,"European","IOMIB 2511L045200C","IT0025030294","EUR",{"v":278,"d":"278.00"},{"v":278,"d":"278.00"},{"v":278,"d":"278.00"},{"v":278,"d":"278.00"},{"v":251,"d":"251.00"},6,0,1,{"v":678000,"d":"678,000"},{"v":4170,"d":"4,170"},6,{"v":14.12583,"d":"14.126"},{"v":0.202822,"d":"0.20"}]
["2025-10-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":38500,"d":"38,500.00"},"C",2.5,"European","IOMIB 2512J038500C","IT0023143032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4612,"d":"4,612.00"},0,0,0,0,0,199,{"v":21.69744,"d":"21.697"},{"v":0.863611,"d":"0.86"}]
["2025-10-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":38500,"d":"38,500.00"},"C",2.5,"European","IOMIB 2606J038500C","IT0024280924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4807,"d":"4,807.00"},0,0,0,0,0,0,{"v":19.44102,"d":"19.441"},{"v":0.735619,"d":"0.74"}]
["2025-10-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":35000,"d":"35,000.00"},"P",2.5,"European","IOMIB 2612I035000P","IT0018173382","EUR",{"v":1080,"d":"1,080.00"},{"v":1080,"d":"1,080.00"},{"v":1080,"d":"1,080.00"},{"v":1080,"d":"1,080.00"},{"v":1078,"d":"1,078.00"},2,0,1,{"v":175000,"d":"175,000"},{"v":5400,"d":"5,400"},206,{"v":20.98684,"d":"20.987"},{"v":-0.185932,"d":"-0.19"}]
["2025-10-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":20000,"d":"20,000.00"},"C",2.5,"European","IOMIB 2812F020000C","IT0018988615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20030,"d":"20,030.00"},0,0,0,0,0,0,{"v":35.81709,"d":"35.817"},{"v":0.916342,"d":"0.92"}]
["2025-10-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":46000,"d":"46,000.00"},"C",2.5,"European","IOMIB 2912L046000C","IT0023157628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2227,"d":"2,227.00"},0,0,0,0,0,0,{"v":14.32191,"d":"14.322"},{"v":0.358074,"d":"0.36"}]
["2025-10-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":52000,"d":"52,000.00"},"P",2.5,"European","IOMIB 3112J052000P","IT0023831487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13598,"d":"13,598.00"},0,0,0,0,0,0,{"v":15.09937,"d":"15.099"},{"v":-0.731657,"d":"-0.73"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7","2026-09-18","2026-09-18",null,null,1000,null,"EFCPR72609I000000F","IT0024847300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5136,"d":"5.51"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7","2025-11-21","2025-11-21",null,null,500,null,"EFUNI72511L000000F","IT0024637461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3134,"d":"18.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":0.4,"d":"0.40"},"C",5000,"American","EOA2A 2512J404000C","IT0020456890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":22.65141,"d":"22.651"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":1.5,"d":"1.50"},"C",5000,"American","EOA2A 2603K415000C","IT0023542969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7344,"d":"0.73"},0,0,0,0,0,0,{"v":22.01738,"d":"22.017"},{"v":0.99754,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",0.76,"C",5000,"American","EOA2A 2612I407600C","IT0021791196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4682,"d":"1.47"},0,0,0,0,0,0,{"v":21.69754,"d":"21.698"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",14.75,"P",500,"American","EOACE 2510H314750P","IT0024901040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.9458,"d":"19.946"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":22,"d":"22.00"},"P",500,"American","EOACE 2511L322000P","IT0024708429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9043,"d":"1.90"},0,0,0,0,0,0,{"v":15.65017,"d":"15.650"},{"v":-0.967279,"d":"-0.97"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOACE 2603K488000C","IT0023662700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3946,"d":"11.39"},0,0,0,0,0,0,{"v":20.69445,"d":"20.694"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"C",500,"American","EOACE 2609I329000C","IT0024992817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.021,"d":"0.02"},0,0,0,0,0,0,{"v":18.09867,"d":"18.099"},{"v":0.018042,"d":"0.02"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOAMP 2512J488000P","IT0023663450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0145,"d":"0.01"},0,0,0,0,0,0,{"v":52.07756,"d":"52.078"},{"v":-0.010991,"d":"-0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",500,"American","EOAMP 2609I313000P","IT0024993427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1546,"d":"1.15"},0,0,0,0,0,0,{"v":35.37012,"d":"35.370"},{"v":-0.300287,"d":"-0.30"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-10-16","2025-10-17",{"v":4.8,"d":"4.80"},"P",500,"American","EOARIS2510H448000P","IT0024577824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":32.63954,"d":"32.640"},{"v":-0.997375,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOARIS2512J468000C","IT0023833194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":36.00408,"d":"36.004"},{"v":0.001813,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"C",500,"American","EOAZM 2510H318000C","IT0024556679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6769,"d":"14.68"},0,0,0,0,0,0,{"v":25.74264,"d":"25.743"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOAZM 2512J312500C","IT0023635789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2223,"d":"20.22"},0,0,0,0,0,0,{"v":54.00741,"d":"54.007"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOAZM 2606J317500P","IT0024347459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1152,"d":"0.12"},0,0,0,0,0,0,{"v":39.82881,"d":"39.829"},{"v":-0.025561,"d":"-0.03"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":56,"d":"56.00"},"P",500,"American","EOAZM 2609I356000P","IT0024976687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0015,"d":"24.00"},0,0,0,0,0,0,{"v":22.80385,"d":"22.804"},{"v":-0.995759,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"C",500,"American","EOBFF 2511L488000C","IT0024769058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9506,"d":"1.95"},0,0,0,0,0,0,{"v":32.24937,"d":"32.249"},{"v":0.958612,"d":"0.96"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"P",500,"American","EOBFF 2609I495000P","IT0024978105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8584,"d":"0.86"},0,0,0,0,0,0,{"v":31.37934,"d":"31.379"},{"v":-0.325185,"d":"-0.33"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"C",1000,"European","EOBPE52510H488000C","IT0024540194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9285,"d":"0.93"},0,0,0,0,0,0,{"v":34.54376,"d":"34.544"},{"v":0.927101,"d":"0.93"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",1000,"European","EOBPE52603K312500P","IT0023901223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0289,"d":"3.03"},0,0,0,0,0,0,{"v":29.10589,"d":"29.106"},{"v":-0.899219,"d":"-0.90"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOBPE52606J437000P","IT0024331438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0059,"d":"0.01"},0,0,0,0,0,0,{"v":44.95573,"d":"44.956"},{"v":-0.004841,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",1000,"American","EOBPE 2512J315000C","IT0022057696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":29.82781,"d":"29.828"},{"v":0.000424,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBPE 2512J438000C","IT0017748630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9106,"d":"5.91"},0,0,0,0,0,0,{"v":69.33938,"d":"69.339"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"C",1000,"American","EOBPE 2606J435000C","IT0024375005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2093,"d":"6.21"},0,0,0,0,0,0,{"v":45.31099,"d":"45.311"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"P",1000,"American","EOBPE 2612I418000P","IT0019009585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":41.76356,"d":"41.764"},{"v":-7.8e-05,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBPE 2806G468000C","IT0021070385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9747,"d":"2.97"},0,0,0,0,0,0,{"v":34.79002,"d":"34.790"},{"v":0.924759,"d":"0.92"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":36,"d":"36.00"},"C",1000,"American","EOBPE 2906F336000C","IT0024640317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0109,"d":"0.01"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.008923,"d":"0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":36,"d":"36.00"},"P",1000,"American","EOBPE 3006L336000P","IT0024640788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4358,"d":"26.44"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":35.5,"d":"35.50"},"C",100,"American","EOBGN 2510H335500C","IT0024894716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0733,"d":"12.07"},0,0,0,0,0,0,{"v":27.79766,"d":"27.798"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","EOBGN 2606J329000C","IT0024264787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8427,"d":"18.84"},0,0,0,0,0,0,{"v":34.00924,"d":"34.009"},{"v":0.988895,"d":"0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"C",100,"American","EOBGN 2609I376000C","IT0024979319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0235,"d":"0.02"},0,0,0,0,0,0,{"v":20.38001,"d":"20.380"},{"v":0.008238,"d":"0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"C",100,"American","EOBGN 2706I338000C","IT0022484668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8349,"d":"10.83"},0,0,0,0,0,0,{"v":26.76045,"d":"26.760"},{"v":0.836897,"d":"0.84"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"C",100,"American","EOIF  2510H329000C","IT0024541978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.25861,"d":"17.259"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","EOIF  2606J316000P","IT0024333376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1948,"d":"0.19"},0,0,0,0,0,0,{"v":25.43914,"d":"25.439"},{"v":-0.08696,"d":"-0.09"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","EOIF  2609I350000P","IT0024961762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7059,"d":"28.71"},0,0,0,0,0,0,{"v":20.26671,"d":"20.267"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"American","EOBME 2512J311000C","IT0023079590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9465,"d":"5.95"},0,0,0,0,0,0,{"v":34.27947,"d":"34.279"},{"v":0.999738,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOBME 2606J311000P","IT0024283175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1428,"d":"0.14"},0,0,0,0,0,10,{"v":34.16871,"d":"34.169"},{"v":-0.062793,"d":"-0.06"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"P",1000,"American","EOBMP 2511L482000P","IT0024738962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7538,"d":"0.75"},0,0,0,0,0,5,{"v":34.83633,"d":"34.836"},{"v":-0.695106,"d":"-0.70"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",1000,"American","EOBMP 2512J474000P","IT0023070185","EUR",0.31,0.31,0.31,0.31,{"v":0.3632,"d":"0.36"},1,0,1,{"v":7400,"d":"7,400"},310,{"v":1627,"d":"1,627"},{"v":34.45202,"d":"34.452"},{"v":-0.390484,"d":"-0.39"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"P",1000,"American","EOBMP 2606J316500P","IT0024608579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3584,"d":"9.36"},0,0,0,0,0,0,{"v":42.95883,"d":"42.959"},{"v":-0.98637,"d":"-0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",1000,"American","EOBMP 2612I314000C","IT0022023581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0799,"d":"0.08"},0,0,0,0,0,0,{"v":38.47576,"d":"38.476"},{"v":0.07141,"d":"0.07"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBMP 2806G418000C","IT0024374966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8305,"d":"5.83"},0,0,0,0,0,0,{"v":49.97824,"d":"49.978"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":18.178,"d":"18.18"},"C",1320,"European","EOMDB32511L318178C","IT0024814011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.48349,"d":"36.483"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":12.876,"d":"12.88"},"P",1320,"European","EOMDB32603K312876P","IT0023857128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1472,"d":"5.15"},0,0,0,0,0,0,{"v":36.47673,"d":"36.477"},{"v":-0.974732,"d":"-0.97"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":16.663,"d":"16.66"},"P",1320,"European","EOMDB32606J316663P","IT0024177856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4892,"d":"9.49"},0,0,0,0,0,0,{"v":43.00866,"d":"43.009"},{"v":-0.986026,"d":"-0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":24.237,"d":"24.24"},"C",1320,"European","EOMDB32612I324237C","IT0024178680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":42.70723,"d":"42.707"},{"v":0.007315,"d":"0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"P",500,"European","EOMDB32812F311000P","IT0024181155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1757,"d":"5.18"},0,0,0,0,0,0,{"v":37.29718,"d":"37.297"},{"v":-0.720926,"d":"-0.72"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":2,"d":"2.00"},"C",500,"European","EOMDB32906F420000C","IT0025026037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3204,"d":"3.32"},0,0,0,0,0,0,{"v":49.87242,"d":"49.872"},{"v":0.934434,"d":"0.93"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":4,"d":"4.00"},"P",500,"European","EOMDB33006L440000P","IT0024851807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0837,"d":"1.08"},0,0,0,0,0,0,{"v":47.7691,"d":"47.769"},{"v":-0.203497,"d":"-0.20"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":2.5752,"d":"2.58"},"C",1320,"American","EOMDB 2603K425752C","IT0023671685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0603,"d":"5.06"},0,0,0,0,0,0,{"v":55.61469,"d":"55.615"},{"v":0.999227,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":12.119,"d":"12.12"},"P",1320,"American","EOMDB 2612I312119P","IT0017968741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2592,"d":"5.26"},0,0,0,0,0,0,{"v":37.2205,"d":"37.221"},{"v":-0.873401,"d":"-0.87"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":0.8332,"d":"0.83"},"C",1320,"American","EOMDB 2712H408332C","IT0019376992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7845,"d":"6.78"},0,0,0,0,0,0,{"v":50.23513,"d":"50.235"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":12.876,"d":"12.88"},"C",1320,"American","EOMDB 2806G312876C","IT0018424991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2347,"d":"0.23"},0,0,0,0,0,0,{"v":36.26768,"d":"36.268"},{"v":0.171359,"d":"0.17"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":0.8332,"d":"0.83"},"P",1320,"American","EOMDB 2906F408332P","IT0019888517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0101,"d":"0.01"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":-0.005331,"d":"-0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":60,"d":"60.00"},"C",500,"American","EOMDB 3106K360000C","IT0023241828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":7e-06,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2032-06-17","2032-06-18",{"v":30,"d":"30.00"},"C",500,"American","EOMDB 3206I330000C","IT0024295286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.004538,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",1000,"European","EOBPM32603K311000P","IT0023429514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4555,"d":"0.46"},0,0,0,0,0,0,{"v":30.82315,"d":"30.823"},{"v":-0.263837,"d":"-0.26"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"P",1000,"European","EOBPM32609I310500P","IT0025001568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6911,"d":"0.69"},0,0,0,0,0,0,{"v":29.22015,"d":"29.220"},{"v":-0.285057,"d":"-0.29"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"C",1000,"European","EOBPM32706I464000C","IT0024173020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0676,"d":"5.07"},0,0,0,0,0,0,{"v":46.01715,"d":"46.017"},{"v":0.890397,"d":"0.89"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"C",1000,"European","EOBPM32806G448000C","IT0024174424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8018,"d":"6.80"},0,0,0,0,0,0,{"v":74.46815,"d":"74.468"},{"v":0.898744,"d":"0.90"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"C",1000,"European","EOBPM32906F436000C","IT0024175827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3024,"d":"7.30"},0,0,0,0,0,0,{"v":77.84157,"d":"77.842"},{"v":0.927667,"d":"0.93"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"C",1000,"European","EOBPM52510H316500C","IT0024583434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.22834,"d":"28.228"},{"v":1e-06,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",1000,"European","EOBPM52603K478000P","IT0023429696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.091,"d":"0.09"},0,0,0,0,0,0,{"v":45.23049,"d":"45.230"},{"v":-0.051438,"d":"-0.05"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",13.75,"C",1000,"American","EOBPM 2510H313750C","IT0024903798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0142,"d":"0.01"},0,0,0,0,0,0,{"v":25.62112,"d":"25.621"},{"v":0.052625,"d":"0.05"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-11-20","2025-11-21",{"v":23,"d":"23.00"},"C",1000,"American","EOBPM 2511L323000C","IT0024753359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.69729,"d":"27.697"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBPM 2512J456000P","IT0017743987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,{"v":2913,"d":"2,913"},{"v":63.75437,"d":"63.754"},{"v":-0.002376,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",0.68,"P",1000,"American","EOBPM 2612I406800P","IT0019006540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,5,{"v":96.89838,"d":"96.898"},{"v":-0.000664,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"P",1000,"American","EOBPM 2706I424000P","IT0019765301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1402,"d":"0.14"},0,0,0,0,0,0,{"v":78.91986,"d":"78.920"},{"v":-0.022232,"d":"-0.02"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"P",1000,"American","EOBPM 2806G311000P","IT0021066631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7588,"d":"2.76"},0,0,0,0,0,0,{"v":40.07201,"d":"40.072"},{"v":-0.382651,"d":"-0.38"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"C",1000,"American","EOBPM 2906F332000C","IT0023257063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2655,"d":"0.27"},0,0,0,0,0,0,{"v":36.53565,"d":"36.536"},{"v":0.106622,"d":"0.11"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"C",500,"American","EOBRE 2510H315000C","IT0024489830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.25539,"d":"20.255"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",500,"American","EOBRE 2603K318000P","IT0023842047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.795,"d":"8.80"},0,0,0,0,0,0,{"v":22.29956,"d":"22.300"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",500,"American","EOBRE 2606J434000P","IT0021335689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,0,{"v":52.38043,"d":"52.380"},{"v":-0.006822,"d":"-0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOBRE 2712H488000C","IT0023083493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3588,"d":"1.36"},0,0,0,0,0,0,{"v":23.53227,"d":"23.532"},{"v":0.624814,"d":"0.62"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":96,"d":"96.00"},"P",100,"American","EOBC  2510H396000P","IT0024557768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6971,"d":"6.70"},0,0,0,0,0,11,{"v":37.84521,"d":"37.845"},{"v":-0.791405,"d":"-0.79"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-11-20","2025-11-21",{"v":98,"d":"98.00"},"P",100,"American","EOBC  2511L398000P","IT0024771005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6355,"d":"9.64"},0,0,0,0,0,4,{"v":34.88924,"d":"34.889"},{"v":-0.722623,"d":"-0.72"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"C",100,"American","EOBC  2603K368000C","IT0023637801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5814,"d":"24.58"},0,0,0,0,0,0,{"v":42.41921,"d":"42.419"},{"v":0.876086,"d":"0.88"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":80,"d":"80.00"},"P",100,"American","EOBC  2609I380000P","IT0024977024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2328,"d":"7.23"},0,0,0,0,0,22,{"v":36.11634,"d":"36.116"},{"v":-0.297907,"d":"-0.30"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","EOBZU 2603K354000C","IT0023431007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1251,"d":"1.13"},0,0,0,0,0,0,{"v":26.10232,"d":"26.102"},{"v":0.248055,"d":"0.25"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"P",100,"American","EOCRL 2510H310500P","IT0024589068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.23426,"d":"34.234"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-11-20","2025-11-21",{"v":35,"d":"35.00"},"C",100,"American","EOCRL 2511L335000C","IT0024772078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":34.04881,"d":"34.049"},{"v":0.000381,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"P",100,"American","EOCRL 2609I310000P","IT0025028546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":34.25518,"d":"34.255"},{"v":-0.003641,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":11,"d":"11.00"},"C",1000,"European","EOCPR52511L311000C","IT0024714997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.87952,"d":"26.880"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",1000,"European","EOCPR52512J450000C","IT0023124974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5997,"d":"0.60"},0,0,0,0,0,0,{"v":30.91692,"d":"30.917"},{"v":0.765347,"d":"0.77"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",1000,"European","EOCPR52606J482000P","IT0024352152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6933,"d":"2.69"},0,0,0,0,0,0,{"v":26.92252,"d":"26.923"},{"v":-0.951209,"d":"-0.95"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":4,"d":"4.00"},"P",1000,"American","EOCPR 2511L440000P","IT0024713528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":34.99069,"d":"34.991"},{"v":-0.005817,"d":"-0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",1000,"American","EOCPR 2606J312500P","IT0024406776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":26.92252,"d":"26.923"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":34.5,"d":"34.50"},"C",100,"American","EODAN 2510H334500C","IT0024896877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5324,"d":"10.53"},0,0,0,0,0,0,{"v":28.84194,"d":"28.842"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-11-20","2025-11-21",{"v":58,"d":"58.00"},"C",100,"American","EODAN 2511L358000C","IT0024772953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":25.83835,"d":"25.838"},{"v":0.004597,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","EODAN 2606J332000C","IT0024353648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6306,"d":"13.63"},0,0,0,0,0,0,{"v":31.50269,"d":"31.503"},{"v":0.927575,"d":"0.93"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"P",507,"American","EODLG 2511L316500P","IT0025011146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":63.78517,"d":"63.785"},{"v":-0.00153,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":17.756,"d":"17.76"},"P",507,"American","EODLG 2512J317756P","IT0023541193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":42.49854,"d":"42.499"},{"v":-0.000828,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":53.267,"d":"53.27"},"C",507,"American","EODLG 2603K353267C","IT0023931055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":23.96012,"d":"23.960"},{"v":0.001241,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"C",507,"American","EODLG 2606J362000C","IT0025010932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":23.77023,"d":"23.770"},{"v":0.0005,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","EODIA 2512J338000P","IT0024845536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":40.05623,"d":"40.056"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","EODIA 2606J356000P","IT0024354158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0455,"d":"1.05"},0,0,0,0,0,0,{"v":33.01156,"d":"33.012"},{"v":-0.092735,"d":"-0.09"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":2.8,"d":"2.80"},"P",500,"American","EOENAV2510H428000P","IT0024565761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.04292,"d":"19.043"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",500,"American","EOENAV2606J418000C","IT0024383884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5517,"d":"2.55"},0,0,0,0,0,0,{"v":18.59039,"d":"18.590"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",18.75,"P",500,"American","EOERG 2510H318750P","IT0024900208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":25.10652,"d":"25.107"},{"v":-0.00112,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",500,"American","EOERG 2512J329000C","IT0023142075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,15,{"v":23.84168,"d":"23.842"},{"v":0.005861,"d":"0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOERG 2603K495000P","IT0023658237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.73506,"d":"26.735"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"P",500,"American","EOERG 2609I328000P","IT0024990944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.957,"d":"6.96"},0,0,0,0,0,0,{"v":22.75292,"d":"22.753"},{"v":-0.882085,"d":"-0.88"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"European","EOENE32603K310000C","IT0023496620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":15.08888,"d":"15.089"},{"v":0.018688,"d":"0.02"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",500,"European","EOENE32606J495000P","IT0024269430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4606,"d":"1.46"},0,0,0,0,0,0,{"v":15.77024,"d":"15.770"},{"v":-0.875378,"d":"-0.88"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"P",500,"European","EOENE32609I484000P","IT0024987189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7933,"d":"0.79"},0,0,0,0,0,0,{"v":16.38663,"d":"16.387"},{"v":-0.619184,"d":"-0.62"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"P",500,"European","EOENE32806G322000P","IT0021140667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6062,"d":"13.61"},0,0,0,0,0,0,{"v":19.26828,"d":"19.268"},{"v":-0.999325,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",11.75,"C",500,"European","EOENE52510H311750C","IT0025028819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.3178,"d":"12.318"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-11-20","2025-11-21",{"v":18,"d":"18.00"},"C",500,"European","EOENE52511L318000C","IT0024813831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.47264,"d":"14.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",500,"European","EOENE52603K468000P","IT0023469874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0608,"d":"0.06"},0,0,0,0,0,0,{"v":20.85529,"d":"20.855"},{"v":-0.106036,"d":"-0.11"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"C",500,"European","EOENE52609I456000C","IT0024995091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3035,"d":"2.30"},0,0,0,0,0,0,{"v":24.55848,"d":"24.558"},{"v":0.939292,"d":"0.94"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOENE 2512J464000P","IT0017754448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,{"v":13749,"d":"13,749"},{"v":21.50862,"d":"21.509"},{"v":-0.005134,"d":"-0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOENE 2606J458000C","IT0024268408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4025,"d":"2.40"},0,0,0,0,0,0,{"v":25.41714,"d":"25.417"},{"v":0.985337,"d":"0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",500,"American","EOENE 2612I330000C","IT0017955698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.12189,"d":"16.122"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"P",500,"American","EOENE 2712H332000P","IT0017957207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8455,"d":"23.85"},0,0,0,0,0,0,{"v":18.0245,"d":"18.025"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"P",500,"American","EOENE 3006L315000P","IT0021064719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2788,"d":"7.28"},0,0,0,0,0,0,{"v":20.72196,"d":"20.722"},{"v":-0.93092,"d":"-0.93"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":8,"d":"8.00"},"P",500,"American","EOENE 3012K480000P","IT0021753584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7818,"d":"1.78"},0,0,0,0,0,0,{"v":20.88234,"d":"20.882"},{"v":-0.525504,"d":"-0.53"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOENE 3206I472000C","IT0024357003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1649,"d":"1.16"},0,0,0,0,0,0,{"v":18.44503,"d":"18.445"},{"v":0.73438,"d":"0.73"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-10-09","2025-10-10",{"v":13.5,"d":"13.50"},"C",500,"American","EO2ENE2510A313500C","IT0025015519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,11.833,{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-11-20","2025-11-21",{"v":31,"d":"31.00"},"C",500,"European","EOENI32511L331000C","IT0024755198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.96301,"d":"16.963"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",500,"European","EOENI32606J434000P","IT0019747127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":46.89516,"d":"46.895"},{"v":-5.8e-05,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",500,"European","EOENI32612I319000P","IT0019242442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8365,"d":"4.84"},0,0,0,0,0,0,{"v":17.83998,"d":"17.840"},{"v":-0.921089,"d":"-0.92"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"C",500,"European","EOENI32806G315000C","IT0021041691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0449,"d":"1.04"},0,0,0,0,0,0,{"v":19.64585,"d":"19.646"},{"v":0.420555,"d":"0.42"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",11.25,"P",500,"European","EOENI52510H311250P","IT0024899707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.6977,"d":"23.698"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"P",500,"European","EOENI52510H490000P","IT0024570308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.6977,"d":"23.698"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",500,"European","EOENI52603K458000P","IT0023684878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":38.21832,"d":"38.218"},{"v":-9.3e-05,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"P",500,"European","EOENI52609I316500P","IT0024989946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3112,"d":"2.31"},0,0,0,0,0,0,{"v":17.88341,"d":"17.883"},{"v":-0.741668,"d":"-0.74"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"C",500,"American","EOENI 2511L318500C","IT0024763911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":16.96301,"d":"16.963"},{"v":0.000281,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOENI 2606J448000P","IT0017958163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,60,{"v":46.03247,"d":"46.032"},{"v":-0.001143,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOENI 2612I484000C","IT0017958718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5009,"d":"6.50"},0,0,0,0,0,0,{"v":30.87393,"d":"30.874"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"P",500,"American","EOENI 2806G312000P","IT0018429420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1252,"d":"1.13"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":21.46477,"d":"21.465"},{"v":-0.318196,"d":"-0.32"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"P",500,"American","EOENI 2812F480000P","IT0019005344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4021,"d":"0.40"},0,0,0,0,0,{"v":4500,"d":"4,500"},{"v":27.82196,"d":"27.822"},{"v":-0.108834,"d":"-0.11"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOENI 3106K484000C","IT0022490202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5038,"d":"6.50"},0,0,0,0,0,0,{"v":25.64723,"d":"25.647"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-10-02","2025-10-03",18.75,"P",500,"American","EO1ENI25103318750P","IT0024855006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.874,"d":"3.87"},0,0,0,0,0,0,{"v":15.15178,"d":"15.152"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":407,"d":"407.00"},"P",100,"European","EORAC52510H240700P","IT0024872167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0907,"d":"6.09"},0,0,0,0,0,0,{"v":40.46826,"d":"40.468"},{"v":-0.27575,"d":"-0.28"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":458,"d":"458.00"},"P",100,"European","EORAC52510H245800P","IT0024509926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.5878,"d":"35.59"},0,0,0,0,0,0,{"v":39.45442,"d":"39.454"},{"v":-0.812659,"d":"-0.81"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":442,"d":"442.00"},"C",100,"European","EORAC52512J244200C","IT0023198929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4291,"d":"17.43"},0,0,0,0,0,0,{"v":30.17586,"d":"30.176"},{"v":0.43195,"d":"0.43"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":340,"d":"340.00"},"C",100,"European","EORAC52603K234000C","IT0023575308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.2378,"d":"95.24"},0,0,0,0,0,0,{"v":32.73466,"d":"32.735"},{"v":0.878179,"d":"0.88"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":460,"d":"460.00"},"C",100,"European","EORAC52606J246000C","IT0024305044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6769,"d":"25.68"},0,0,0,0,0,0,{"v":26.33811,"d":"26.338"},{"v":0.423195,"d":"0.42"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":354,"d":"354.00"},"C",100,"European","EORAC52609I235400C","IT0024928811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.7722,"d":"91.77"},0,0,0,0,0,0,{"v":28.93793,"d":"28.938"},{"v":0.800748,"d":"0.80"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":402,"d":"402.00"},"C",100,"American","EORAC 2511L240200C","IT0024750975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6073,"d":"35.61"},0,0,0,0,0,2,{"v":34.79977,"d":"34.800"},{"v":0.701924,"d":"0.70"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":228,"d":"228.00"},"C",100,"American","EORAC 2512J222800C","IT0017745750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":198.8906,"d":"198.89"},0,0,0,0,0,0,{"v":62.62469,"d":"62.625"},{"v":0.990205,"d":"0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":400,"d":"400.00"},"C",100,"American","EORAC 2512J240000C","IT0021644817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.9669,"d":"39.97"},0,0,0,0,0,611,{"v":31.66375,"d":"31.664"},{"v":0.701726,"d":"0.70"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","EORAC 2606J214000P","IT0018432689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3749,"d":"0.37"},0,0,0,0,0,0,{"v":57.14174,"d":"57.142"},{"v":-0.004953,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":458,"d":"458.00"},"P",100,"American","EORAC 2606J245800P","IT0024262419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.5711,"d":"54.57"},0,0,0,0,0,0,{"v":26.21315,"d":"26.213"},{"v":-0.577879,"d":"-0.58"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":388,"d":"388.00"},"P",100,"American","EORAC 2609I238800P","IT0024974088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4405,"d":"25.44"},0,0,0,0,0,0,{"v":27.61571,"d":"27.616"},{"v":-0.30294,"d":"-0.30"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":388,"d":"388.00"},"C",100,"American","EORAC 2612I238800C","IT0021581308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.5983,"d":"73.60"},0,0,0,0,0,0,{"v":27.22422,"d":"27.224"},{"v":0.700954,"d":"0.70"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":184,"d":"184.00"},"C",100,"American","EORAC 2706I218400C","IT0019766853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":248.7589,"d":"248.76"},0,0,0,0,0,0,{"v":43.41961,"d":"43.420"},{"v":0.967211,"d":"0.97"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":192,"d":"192.00"},"C",100,"American","EORAC 2712H219200C","IT0020427552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":245.3863,"d":"245.39"},0,0,0,0,0,0,{"v":42.8173,"d":"42.817"},{"v":0.949082,"d":"0.95"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":576,"d":"576.00"},"P",100,"American","EORAC 2806G257600P","IT0023976035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":166.5939,"d":"166.59"},0,0,0,0,0,0,{"v":26.23068,"d":"26.231"},{"v":-0.708997,"d":"-0.71"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":524,"d":"524.00"},"P",100,"American","EORAC 2812F252400P","IT0022906512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.427,"d":"132.43"},0,0,0,0,0,0,{"v":26.93994,"d":"26.940"},{"v":-0.577394,"d":"-0.58"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":280,"d":"280.00"},"C",100,"American","EORAC 2912L228000C","IT0023633362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":197.6763,"d":"197.68"},0,0,0,0,0,0,{"v":36.17743,"d":"36.177"},{"v":0.851389,"d":"0.85"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":25.5,"d":"25.50"},"P",100,"American","EOFCR 2510H325500P","IT0024903046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2078,"d":"1.21"},0,0,0,0,0,0,{"v":46.58974,"d":"46.590"},{"v":-0.56748,"d":"-0.57"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"P",100,"American","EOFCR 2511L315500P","IT0024776285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0613,"d":"0.06"},0,0,0,0,0,0,{"v":70.01691,"d":"70.017"},{"v":-0.023035,"d":"-0.02"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","EOFCR 2603K348000P","IT0025027845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.0444,"d":"23.04"},0,0,0,0,0,0,{"v":53.44111,"d":"53.441"},{"v":-0.973753,"d":"-0.97"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","EOFCR 2606J490000P","IT0024365717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0966,"d":"0.10"},0,0,0,0,0,0,{"v":65.78331,"d":"65.783"},{"v":-0.015905,"d":"-0.02"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-11-20","2025-11-21",{"v":10,"d":"10.00"},"C",500,"European","EOFBK52511L310000C","IT0024717032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3019,"d":"8.30"},0,0,0,0,0,0,{"v":29.39285,"d":"29.393"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"P",500,"European","EOFBK52609I311500P","IT0024913342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1362,"d":"0.14"},0,0,0,0,0,0,{"v":31.17431,"d":"31.174"},{"v":-0.053166,"d":"-0.05"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"C",500,"American","EOFBK 2510H327000C","IT0024491513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.0349,"d":"22.035"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",500,"American","EOFBK 2512J337000P","IT0023843540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.73,0,0,0,0,0,0,{"v":21.71417,"d":"21.714"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",500,"American","EOFBK 2612I313000C","IT0021785412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5274,"d":"5.53"},0,0,0,0,0,0,25.417,{"v":0.953193,"d":"0.95"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"P",500,"American","EOFBK 2712H460000P","IT0023084285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0138,"d":"0.01"},0,0,0,0,0,0,{"v":31.08116,"d":"31.081"},{"v":-0.004815,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-10-16","2025-10-17",0.19,"P",500,"American","EOGEO 2510H401900P","IT0024579325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.07486,"d":"61.075"},{"v":-5e-06,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-11-20","2025-11-21",0.52,"C",500,"American","EOGEO 2511L405200C","IT0024718576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":57.15865,"d":"57.159"},{"v":0.012982,"d":"0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.4848,"d":"0.48"},"P",536,"American","EOGEO 2603K404848P","IT0023433532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1799,"d":"0.18"},0,0,0,0,0,0,{"v":66.1972,"d":"66.197"},{"v":-0.767134,"d":"-0.77"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"C",500,"American","EOGVS 2511L438000C","IT0024719038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0957,"d":"1.10"},0,0,0,0,0,0,{"v":41.42613,"d":"41.426"},{"v":0.957884,"d":"0.96"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",500,"American","EOGVS 2512J490000C","IT0024375625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.25448,"d":"36.254"},{"v":0.000148,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOGVS 2609I484000C","IT0024917673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0921,"d":"0.09"},0,0,0,0,0,0,{"v":38.9609,"d":"38.961"},{"v":0.117506,"d":"0.12"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"P",100,"European","EOG3  2512J380000P","IT0022189218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.6514,"d":"46.65"},0,0,0,0,0,0,{"v":19.65147,"d":"19.651"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":74,"d":"74.00"},"C",100,"European","EOG3  2606J374000C","IT0024813278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.24443,"d":"21.244"},{"v":2e-06,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"C",100,"European","EOG3  2612I322000C","IT0019223434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4507,"d":"10.45"},0,0,0,0,0,0,{"v":27.34331,"d":"27.343"},{"v":0.92403,"d":"0.92"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",100,"European","EOG3  2706I456000C","IT0019748752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7137,"d":"24.71"},0,0,0,0,0,0,{"v":49.83709,"d":"49.837"},{"v":0.998478,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"P",100,"European","EOG3  2906F488000P","IT0022446154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6345,"d":"0.63"},0,0,0,0,0,0,{"v":49.93422,"d":"49.934"},{"v":-0.039333,"d":"-0.04"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":41,"d":"41.00"},"P",100,"European","EOG5  2510H341000P","IT0024866268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0506,"d":"8.05"},0,0,0,0,0,0,{"v":55.70219,"d":"55.702"},{"v":-0.971229,"d":"-0.97"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",100,"European","EOG5  2603K315000C","IT0023557124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1477,"d":"18.15"},0,0,0,0,0,0,{"v":52.92797,"d":"52.928"},{"v":0.991748,"d":"0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","EOG5  2606J340000C","IT0024291400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2224,"d":"0.22"},0,0,0,0,0,0,{"v":19.22081,"d":"19.221"},{"v":0.098505,"d":"0.10"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","EOG   2512J328000P","IT0017751386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,{"v":34659,"d":"34,659"},{"v":30.36159,"d":"30.362"},{"v":-0.102548,"d":"-0.10"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","EOG   2606J319000C","IT0017945715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2322,"d":"14.23"},0,0,0,0,0,600,{"v":31.41245,"d":"31.412"},{"v":0.994837,"d":"0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"P",100,"American","EOG   2609I337000P","IT0024914662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":20.94327,"d":"20.943"},{"v":-0.73702,"d":"-0.74"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","EOG   2706I318000P","IT0017947182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1806,"d":"0.18"},0,0,0,0,0,0,{"v":26.37359,"d":"26.374"},{"v":-0.037976,"d":"-0.04"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"C",100,"American","EOG   2806G368000C","IT0018738069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0254,"d":"0.03"},0,0,0,0,0,0,{"v":19.19196,"d":"19.192"},{"v":0.009105,"d":"0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":84,"d":"84.00"},"P",100,"American","EOG   3006L384000P","IT0022715616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.7159,"d":"51.72"},0,0,0,0,0,0,{"v":35.22619,"d":"35.226"},{"v":-0.902653,"d":"-0.90"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":22,"d":"22.00"},"P",100,"American","EOG   3206I322000P","IT0024289594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6593,"d":"3.66"},0,0,0,0,0,0,{"v":28.22852,"d":"28.229"},{"v":-0.22797,"d":"-0.23"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-10-02","2025-10-03",{"v":25.5,"d":"25.50"},"P",100,"American","EO1G  25103325500P","IT0024855543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.60468,"d":"21.605"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":5.2,"d":"5.20"},"C",1000,"American","EOHER 2511L452000C","IT0024720234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.72939,"d":"22.729"},{"v":0.000132,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",1.95,"P",1000,"American","EOHER 2606J419500P","IT0024381177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.96792,"d":"16.968"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"P",1000,"American","EOHER 2609I460000P","IT0024960665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2186,"d":"2.22"},0,0,0,0,0,0,{"v":15.40752,"d":"15.408"},{"v":-0.999644,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",9.75,"C",500,"American","EOINW 2510H497500C","IT0024887652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3343,"d":"0.33"},0,0,0,0,0,0,{"v":19.9067,"d":"19.907"},{"v":0.767808,"d":"0.77"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"American","EOINW 2603K460000P","IT0023618298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":23.49148,"d":"23.491"},{"v":-0.000345,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","EODNR 2511L438000C","IT0024777879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3524,"d":"4.35"},0,0,0,0,0,0,{"v":66.43639,"d":"66.436"},{"v":0.999544,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","EODNR 2603K460000P","IT0023464271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1233,"d":"0.12"},0,0,0,0,0,0,{"v":41.03453,"d":"41.035"},{"v":-0.101364,"d":"-0.10"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","EODNR 2606J444000P","IT0024369115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,0,{"v":37.52261,"d":"37.523"},{"v":-0.017156,"d":"-0.02"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","EOIP  2512J358000P","IT0023116541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.92,0,0,0,0,0,0,{"v":24.59862,"d":"24.599"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":78,"d":"78.00"},"C",100,"American","EOIP  2606J378000C","IT0024603257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":28.32683,"d":"28.327"},{"v":0.003866,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":4.5,"d":"4.50"},"C",1000,"European","EOISP32510H445000C","IT0024867217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0832,"d":"1.08"},0,0,0,0,0,0,{"v":24.57729,"d":"24.577"},{"v":0.999994,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",1000,"European","EOISP32512J422000P","IT0019296364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,25,{"v":82.94139,"d":"82.941"},{"v":-0.005204,"d":"-0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",1000,"European","EOISP32603K482000C","IT0023852954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":23.2527,"d":"23.253"},{"v":0.006702,"d":"0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",1000,"European","EOISP32706I319000P","IT0024609254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3703,"d":"13.37"},0,0,0,0,0,0,{"v":26.52206,"d":"26.522"},{"v":-0.999841,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"C",1000,"European","EOISP32806G418000C","IT0021043952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9694,"d":"2.97"},0,0,0,0,0,0,{"v":34.06215,"d":"34.062"},{"v":0.981074,"d":"0.98"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",1000,"European","EOISP32906F317000C","IT0024194307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":26.45508,"d":"26.455"},{"v":0.011855,"d":"0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":3.7,"d":"3.70"},"P",1000,"European","EOISP52511L437000P","IT0024720747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":36.73545,"d":"36.735"},{"v":-0.000891,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",1000,"European","EOISP52512J435000P","IT0023117085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.016,"d":"0.02"},0,0,0,0,0,0,{"v":53.8088,"d":"53.809"},{"v":-0.028282,"d":"-0.03"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"P",1000,"European","EOISP52609I436000P","IT0024965649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0751,"d":"0.08"},0,0,0,0,0,0,{"v":33.36612,"d":"33.366"},{"v":-0.0833,"d":"-0.08"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":4,"d":"4.00"},"C",1000,"American","EOISP 2511L440000C","IT0024764513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.593,"d":"1.59"},0,0,0,0,0,0,{"v":36.71661,"d":"36.717"},{"v":0.995015,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",1000,"American","EOISP 2512J446000C","IT0023071555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0116,"d":"1.01"},0,0,0,0,0,{"v":4151,"d":"4,151"},{"v":33.08529,"d":"33.085"},{"v":0.944767,"d":"0.94"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"P",1000,"American","EOISP 2612I315000P","IT0023244491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5441,"d":"9.54"},0,0,0,0,0,0,{"v":35.54589,"d":"35.546"},{"v":-0.996175,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"C",1000,"American","EOISP 2706I460000C","IT0017953438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3393,"d":"0.34"},0,0,0,0,0,0,{"v":22.81861,"d":"22.819"},{"v":0.393906,"d":"0.39"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"P",1000,"American","EOISP 2806G436000P","IT0018427622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3176,"d":"0.32"},0,0,0,0,0,0,{"v":30.41946,"d":"30.419"},{"v":-0.190958,"d":"-0.19"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"C",1000,"American","EOISP 2906F476000C","IT0020283047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1708,"d":"0.17"},0,0,0,0,0,0,{"v":22.41881,"d":"22.419"},{"v":0.199927,"d":"0.20"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":1.1,"d":"1.10"},"P",1000,"American","EOISP 3112J411000P","IT0023088005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0355,"d":"0.04"},0,0,0,0,0,0,{"v":34.14438,"d":"34.144"},{"v":-0.022108,"d":"-0.02"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-10-02","2025-10-03",{"v":3.7,"d":"3.70"},"P",1000,"American","EO1ISP25103437000P","IT0024856566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.06083,"d":"28.061"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",{"v":2.4,"d":"2.40"},"P",1000,"American","EOIRE 2510H424000P","IT0024545466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":21.92744,"d":"21.927"},{"v":-0.02372,"d":"-0.02"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-11-20","2025-11-21",{"v":2.2,"d":"2.20"},"P",1000,"American","EOIRE 2511L422000P","IT0024721786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,25.443,{"v":-0.027649,"d":"-0.03"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":3.9,"d":"3.90"},"C",1000,"American","EOIRE 2609I439000C","IT0024965219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":17.55705,"d":"17.557"},{"v":0.007983,"d":"0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"P",1000,"American","EOIG  2511L478000P","IT0024722784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1552,"d":"0.16"},0,0,0,0,0,5,{"v":14.24079,"d":"14.241"},{"v":-0.477709,"d":"-0.48"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":4.883,"d":"4.88"},"C",1065,"American","EOIG  2603K448830C","IT0023454462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9666,"d":"2.97"},0,0,0,0,0,0,{"v":27.91796,"d":"27.918"},{"v":0.995929,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"P",1000,"American","EOIG  2609I316000P","IT0024962661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3595,"d":"8.36"},0,0,0,0,0,0,{"v":16.08832,"d":"16.088"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"American","EOIVG 2603K310000C","IT0023509000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4067,"d":"8.41"},0,0,0,0,0,0,{"v":34.59655,"d":"34.597"},{"v":0.997156,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"American","EOIVG 2606J324000C","IT0024339001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0707,"d":"0.07"},0,0,0,0,0,120,{"v":18.61205,"d":"18.612"},{"v":0.060238,"d":"0.06"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-10-16","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","EOJUV 2510H434000P","IT0024581503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6706,"d":"0.67"},0,0,0,0,0,0,{"v":69.41282,"d":"69.413"},{"v":-0.935461,"d":"-0.94"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"P",100,"American","EOJUV 2603K433000P","IT0023456939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7378,"d":"0.74"},0,0,0,0,0,0,{"v":51.53743,"d":"51.537"},{"v":-0.63648,"d":"-0.64"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"P",500,"American","EOLDO 2510H326000P","IT0024547900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":121.28728,"d":"121.287"},{"v":-0.000464,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"American","EOLDO 2512J316000C","IT0017744878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.8624,"d":"39.86"},0,0,0,0,0,0,{"v":131.82453,"d":"131.825"},{"v":0.991274,"d":"0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOLDO 2512J480000C","IT0017744696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.7519,"d":"47.75"},0,0,0,0,0,0,{"v":180.43097,"d":"180.431"},{"v":0.99721,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"P",500,"American","EOLDO 2606J396000P","IT0023277418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3472,"d":"40.35"},0,0,0,0,0,0,{"v":37.37414,"d":"37.374"},{"v":-0.987362,"d":"-0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOLDO 2706I452000C","IT0019766390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.4984,"d":"50.50"},0,0,0,0,0,0,{"v":51.71612,"d":"51.716"},{"v":0.999764,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":132,"d":"132.00"},"P",500,"American","EOLDO 2806G213200P","IT0025027464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.6154,"d":"76.62"},0,0,0,0,0,0,{"v":40.88745,"d":"40.887"},{"v":-0.915115,"d":"-0.92"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",500,"American","EOLDO 2906F311000C","IT0022478785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7891,"d":"44.79"},0,0,0,0,0,0,{"v":38.22339,"d":"38.223"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":76,"d":"76.00"},"C",500,"American","EOLDO 2912L376000C","IT0023118778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8091,"d":"10.81"},0,0,0,0,0,0,{"v":35.67318,"d":"35.673"},{"v":0.506439,"d":"0.51"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":52,"d":"52.00"},"P",500,"American","EOLTMC2510H352000P","IT0024498989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.88,0,0,0,0,0,0,{"v":22.71481,"d":"22.715"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"American","EOLTMC2603K319000P","IT0023434951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4281,"d":"0.43"},0,0,0,0,0,10,{"v":28.08147,"d":"28.081"},{"v":-0.17276,"d":"-0.17"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",3.95,"P",200,"American","EOMFE 2510H439500P","IT0024890045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0241,"d":"0.02"},0,0,0,0,0,0,{"v":35.97606,"d":"35.976"},{"v":-0.147605,"d":"-0.15"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",200,"American","EOMFE 2512J440000C","IT0023119016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4098,"d":"0.41"},0,0,0,0,0,10,{"v":33.95518,"d":"33.955"},{"v":0.687762,"d":"0.69"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",200,"American","EOMFE 2603K495000C","IT0024833086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":35.39925,"d":"35.399"},{"v":0.000627,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"P",1000,"American","EOMAT 2511L474000P","IT0024782382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":52.79577,"d":"52.796"},{"v":-0.001764,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"C",1000,"American","EOMAT 2603K315500C","IT0023944413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2886,"d":"0.29"},0,0,0,0,0,0,{"v":30.59237,"d":"30.592"},{"v":0.211814,"d":"0.21"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"P",1000,"American","EOMAT 2609I322000P","IT0024994789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4734,"d":"9.47"},0,0,0,0,0,0,{"v":30.49347,"d":"30.493"},{"v":-0.969574,"d":"-0.97"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-11-20","2025-11-21",{"v":58,"d":"58.00"},"C",500,"European","EOMON52511L358000C","IT0024783695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5891,"d":"0.59"},0,0,0,0,0,0,{"v":32.52935,"d":"32.529"},{"v":0.184533,"d":"0.18"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":80,"d":"80.00"},"P",500,"European","EOMON52609I380000P","IT0024971589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4773,"d":"28.48"},0,0,0,0,0,0,{"v":30.86976,"d":"30.870"},{"v":-0.903543,"d":"-0.90"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":55,"d":"55.00"},"P",500,"American","EOMON 2510H355000P","IT0024890987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7191,"d":"3.72"},0,0,0,0,0,0,{"v":32.58816,"d":"32.588"},{"v":-0.833081,"d":"-0.83"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"P",500,"American","EOMON 2603K348000P","IT0023458356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4132,"d":"2.41"},0,0,0,0,0,2,{"v":30.59769,"d":"30.598"},{"v":-0.312835,"d":"-0.31"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"P",500,"American","EOMON 2609I328000P","IT0024970045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3992,"d":"0.40"},0,0,0,0,0,0,{"v":40.68742,"d":"40.687"},{"v":-0.041681,"d":"-0.04"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":1.2,"d":"1.20"},"C",1000,"American","EOMN  2603K412000C","IT0023626606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9539,"d":"0.95"},0,0,0,0,0,0,{"v":22.02984,"d":"22.030"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"P",1000,"American","EOMN  2609I431000P","IT0024969682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0308,"d":"1.03"},0,0,0,0,0,0,{"v":17.16552,"d":"17.166"},{"v":-0.994731,"d":"-0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":2.7,"d":"2.70"},"C",500,"European","EONXI52511L427000C","IT0024784974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2988,"d":"2.30"},0,0,0,0,0,0,{"v":54.41418,"d":"54.414"},{"v":0.99926,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"P",500,"European","EONXI52603K430000P","IT0023565291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,0,{"v":42.19083,"d":"42.191"},{"v":-0.025259,"d":"-0.03"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":11,"d":"11.00"},"C",500,"American","EONXI 2511L311000C","IT0024742097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.21438,"d":"30.214"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"C",500,"American","EONXI 2512J430000C","IT0021469736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.006,"d":"2.01"},0,0,0,0,0,0,{"v":42.67504,"d":"42.675"},{"v":0.996868,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"P",500,"American","EONXI 2606J427000P","IT0024260595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0151,"d":"0.02"},0,0,0,0,0,0,{"v":38.64293,"d":"38.643"},{"v":-0.022766,"d":"-0.02"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"P",500,"American","EONXI 2706I318000P","IT0022481615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,0,{"v":35.37613,"d":"35.376"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-11-20","2025-11-21",1.85,"C",500,"American","EOOVS 2511L418500C","IT0024785856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3259,"d":"2.33"},0,0,0,0,0,0,{"v":25.75033,"d":"25.750"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOOVS 2512J442000C","IT0023121418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1849,"d":"0.18"},0,0,0,0,0,10,{"v":24.71324,"d":"24.713"},{"v":0.515138,"d":"0.52"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",1.65,"C",500,"American","EOOVS 2606J416500C","IT0024382787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5465,"d":"2.55"},0,0,0,0,0,0,{"v":29.12702,"d":"29.127"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",{"v":1.675,"d":"1.68"},"P",1000,"American","EOPIA 2510H416750P","IT0024868389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.61334,"d":"26.613"},{"v":-4.4e-05,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",1000,"American","EOPIA 2603K430000C","IT0023858753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":26.11508,"d":"26.115"},{"v":0.022449,"d":"0.02"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"P",1000,"American","EOPIA 2609I430000P","IT0024922061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0092,"d":"1.01"},0,0,0,0,0,0,{"v":24.24166,"d":"24.242"},{"v":-0.958281,"d":"-0.96"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"C",500,"European","EOPIR52511L478000C","IT0024788272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.3688,"d":"19.369"},{"v":0.000363,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"C",500,"European","EOPIR52603K437000C","IT0023515742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4321,"d":"2.43"},0,0,0,0,0,0,{"v":24.97466,"d":"24.975"},{"v":0.998985,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"P",500,"European","EOPIR52609I486000P","IT0024923929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6324,"d":"2.63"},0,0,0,0,0,0,{"v":20.87737,"d":"20.877"},{"v":-0.956684,"d":"-0.96"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"American","EOPIR 2603K480000P","IT0023859603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.908,"d":"1.91"},0,0,0,0,0,0,{"v":20.01796,"d":"20.018"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOPIR 2606J458000P","IT0024231117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2575,"d":"0.26"},0,0,0,0,0,0,{"v":21.00454,"d":"21.005"},{"v":-0.332005,"d":"-0.33"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"C",500,"American","EOPIR 2706I419000C","IT0022451725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2203,"d":"4.22"},0,0,0,0,0,0,{"v":23.41812,"d":"23.418"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",{"v":34,"d":"34.00"},"P",500,"European","EOPST32511L334000P","IT0024757764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7617,"d":"13.76"},0,0,0,0,0,0,{"v":17.82217,"d":"17.822"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",500,"European","EOPST32603K332000C","IT0023864116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.86559,"d":"16.866"},{"v":2.6e-05,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"European","EOPST32606J456000P","IT0019210621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":50.21698,"d":"50.217"},{"v":-0.000616,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"P",500,"European","EOPST32612I348000P","IT0023046326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9964,"d":"28.00"},0,0,0,0,0,0,{"v":29.23149,"d":"29.231"},{"v":-0.996308,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",500,"European","EOPST32712H452000C","IT0020405889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.934,"d":"12.93"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.999881,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"P",500,"European","EOPST33006L318000P","IT0024302454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4242,"d":"2.42"},0,0,0,0,0,0,{"v":18.47082,"d":"18.471"},{"v":-0.399482,"d":"-0.40"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",500,"European","EOPST52512J315500P","IT0023095349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0392,"d":"0.04"},0,0,0,0,0,0,{"v":30.77465,"d":"30.775"},{"v":-0.033749,"d":"-0.03"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"European","EOPST52512J490000P","IT0023095083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":66.91108,"d":"66.911"},{"v":-0.003216,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":36,"d":"36.00"},"C",500,"American","EOPST 2510H336000C","IT0024507094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.73838,"d":"15.738"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOPST 2512J478000P","IT0023571976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":68.56029,"d":"68.560"},{"v":-0.000817,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"American","EOPST 2606J319000P","IT0021109555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7319,"d":"0.73"},0,0,0,0,0,0,{"v":18.26141,"d":"18.261"},{"v":-0.337388,"d":"-0.34"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"C",500,"American","EOPST 2609I325000C","IT0024926476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.128,"d":"0.13"},0,0,0,0,0,0,{"v":17.42831,"d":"17.428"},{"v":0.092045,"d":"0.09"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",500,"American","EOPST 2712H317000P","IT0023094029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2123,"d":"1.21"},0,0,0,0,0,0,{"v":19.10169,"d":"19.102"},{"v":-0.314191,"d":"-0.31"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":104,"d":"104.00"},"C",100,"European","EOPRY52512J210400C","IT0024403765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.654,"d":"0.65"},0,0,0,0,0,0,{"v":28.48165,"d":"28.482"},{"v":0.121332,"d":"0.12"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","EOPRY52603K320000C","IT0023571661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.2278,"d":"68.23"},0,0,0,0,0,0,{"v":76.62409,"d":"76.624"},{"v":0.999115,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":122,"d":"122.00"},"P",100,"European","EOPRY52609I212200P","IT0024925882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.9051,"d":"33.91"},0,0,0,0,0,0,{"v":27.88386,"d":"27.884"},{"v":-0.844244,"d":"-0.84"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":126,"d":"126.00"},"P",100,"American","EOPRY 2511L212600P","IT0024870120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38,"d":"38.00"},0,0,0,0,0,0,{"v":29.61345,"d":"29.613"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","EOPRY 2606J350000C","IT0024299965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.9386,"d":"38.94"},0,0,0,0,0,0,{"v":40.5773,"d":"40.577"},{"v":0.973634,"d":"0.97"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":2.9,"d":"2.90"},"C",500,"American","EORWAY2510H429000C","IT0024512235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0927,"d":"3.09"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-11-20","2025-11-21",{"v":4.4,"d":"4.40"},"C",500,"American","EORWAY2511L444000C","IT0024788819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.604,"d":"1.60"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"American","EORWAY2603K488000P","IT0023869966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","EORED 2511L328000C","IT0024789510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9892,"d":"24.99"},0,0,0,0,0,0,{"v":26.45267,"d":"26.453"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","EORED 2606J340000C","IT0024305424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2439,"d":"13.24"},0,0,0,0,0,0,{"v":24.81304,"d":"24.813"},{"v":0.942512,"d":"0.94"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":104,"d":"104.00"},"C",50,"American","EOREY 2510H210400C","IT0024511377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0979,"d":"20.10"},0,0,0,0,0,0,{"v":25.74759,"d":"25.748"},{"v":0.999784,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":124,"d":"124.00"},"P",50,"American","EOREY 2603K212400P","IT0023534859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4002,"d":"7.40"},0,0,0,0,0,0,{"v":23.73273,"d":"23.733"},{"v":-0.450132,"d":"-0.45"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":98,"d":"98.00"},"P",50,"American","EOREY 2603K398000P","IT0023577494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":29.24618,"d":"29.246"},{"v":-0.091121,"d":"-0.09"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":25.5,"d":"25.50"},"P",500,"European","EOSTE52510H325500P","IT0024906288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2455,"d":"1.25"},0,0,0,0,0,0,{"v":37.43989,"d":"37.440"},{"v":-0.660497,"d":"-0.66"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":48,"d":"48.00"},"P",500,"European","EOSTE52511L348000P","IT0024732205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2177,"d":"23.22"},0,0,0,0,0,0,{"v":53.35496,"d":"53.355"},{"v":-0.999478,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOSTE52603K495000C","IT0023592022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1988,"d":"15.20"},0,0,0,0,0,0,{"v":68.01747,"d":"68.017"},{"v":0.989509,"d":"0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-11-20","2025-11-21",{"v":33,"d":"33.00"},"P",500,"American","EOSTE 2511L333000P","IT0024746387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4147,"d":"8.41"},0,0,0,0,0,0,{"v":47.11919,"d":"47.119"},{"v":-0.954586,"d":"-0.95"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOSTE 2603K313500C","IT0023506089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.349,"d":"11.35"},0,0,0,0,0,0,{"v":55.87581,"d":"55.876"},{"v":0.964203,"d":"0.96"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",500,"American","EOSTE 2606J342000P","IT0024280254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,0,{"v":41.25875,"d":"41.259"},{"v":-0.939524,"d":"-0.94"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":72,"d":"72.00"},"C",500,"American","EOSTE 2712H372000C","IT0023102178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.639,"d":"0.64"},0,0,0,0,0,0,{"v":45.09474,"d":"45.095"},{"v":0.106422,"d":"0.11"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",2.05,"P",500,"American","EOSFL 2510H420500P","IT0024906841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.434,"d":"0.43"},0,0,0,0,0,0,{"v":24.31455,"d":"24.315"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.48,"P",500,"American","EOSFL 2512J404800P","IT0023581934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.13922,"d":"37.139"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",0.74,"P",500,"American","EOSFL 2606J407400P","IT0024373430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":47.47795,"d":"47.478"},{"v":-0.013817,"d":"-0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",1.15,"P",500,"American","EOSFL 2609I411500P","IT0025004182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0479,"d":"0.05"},0,0,0,0,0,0,{"v":39.12629,"d":"39.126"},{"v":-0.129401,"d":"-0.13"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"C",1000,"European","EOSPM52512J454000C","IT0024815950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.47279,"d":"27.473"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-09-17","2026-09-18",{"v":1.8,"d":"1.80"},"P",1000,"European","EOSPM52609I418000P","IT0024936806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.082,"d":"0.08"},0,0,0,0,0,0,{"v":36.29702,"d":"36.297"},{"v":-0.15668,"d":"-0.16"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",3.05,"P",1000,"American","EOSPM 2510H430500P","IT0024875384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.554,"d":"0.55"},0,0,0,0,0,0,{"v":26.75171,"d":"26.752"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",1000,"American","EOSPM 2603K431000C","IT0023442822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0386,"d":"0.04"},0,0,0,0,0,0,{"v":28.31692,"d":"28.317"},{"v":0.164534,"d":"0.16"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",0.38,"C",1000,"American","EOSPM 2612I403800C","IT0021786675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1211,"d":"2.12"},0,0,0,0,0,0,{"v":41.19662,"d":"41.197"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOSPM 2706I448000C","IT0022459462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0569,"d":"0.06"},0,0,0,0,0,0,{"v":37.95601,"d":"37.956"},{"v":0.123345,"d":"0.12"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",3.75,"P",500,"American","EOSFE 2510H437500P","IT0024874221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.48999,"d":"44.490"},{"v":-2e-06,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":5.2,"d":"5.20"},"P",500,"American","EOSFE 2511L452000P","IT0024703420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1963,"d":"0.20"},0,0,0,0,0,0,{"v":44.96633,"d":"44.966"},{"v":-0.305073,"d":"-0.31"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"American","EOSFE 2606J490000P","IT0024237650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5445,"d":"3.54"},0,0,0,0,0,0,{"v":46.45992,"d":"46.460"},{"v":-0.852287,"d":"-0.85"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOSFE 2612I452000C","IT0021790297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":45.67491,"d":"45.675"},{"v":0.657922,"d":"0.66"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"C",500,"American","EOSFE 2712H418000C","IT0023142554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8022,"d":"3.80"},0,0,0,0,0,0,{"v":50.68531,"d":"50.685"},{"v":0.988382,"d":"0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","EOSL  2512J321000P","IT0023386128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","EOSL  2606J336000C","IT0024309905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1403,"d":"2.14"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.484608,"d":"0.48"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",100,"American","EOSL  2609I318500C","IT0024934751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4085,"d":"16.41"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-11-20","2025-11-21",{"v":74,"d":"74.00"},"C",10,"American","EOSES 2511L374000C","IT0024793512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1065,"d":"18.11"},0,0,0,0,0,0,{"v":29.53296,"d":"29.533"},{"v":0.981389,"d":"0.98"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":108,"d":"108.00"},"C",10,"American","EOSES 2603K210800C","IT0023870832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0975,"d":"2.10"},0,0,0,0,0,0,{"v":27.05944,"d":"27.059"},{"v":0.231682,"d":"0.23"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-10-16","2025-10-17",{"v":5.3,"d":"5.30"},"P",1000,"European","EOSRG32510H453000P","IT0024876481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2593,"d":"0.26"},0,0,0,0,0,0,{"v":14.09869,"d":"14.099"},{"v":-0.959355,"d":"-0.96"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":2.9,"d":"2.90"},"P",1000,"European","EOSRG32511L429000P","IT0024729623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.76744,"d":"35.767"},{"v":-9e-06,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOSRG32606J437000P","IT0024241074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0272,"d":"0.03"},0,0,0,0,0,0,{"v":24.41266,"d":"24.413"},{"v":-0.057701,"d":"-0.06"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"C",1000,"European","EOSRG32706I316000C","IT0024185503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.82546,"d":"18.825"},{"v":1e-06,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":2.2,"d":"2.20"},"P",1000,"European","EOSRG32912L422000P","IT0024188556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0253,"d":"0.03"},0,0,0,0,0,0,{"v":22.44161,"d":"22.442"},{"v":-0.027696,"d":"-0.03"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",3.75,"P",1000,"European","EOSRG52510H437500P","IT0024876705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.55059,"d":"38.551"},{"v":-5.2e-05,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"C",1000,"European","EOSRG52511L474000C","IT0024731074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.93403,"d":"14.934"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"P",1000,"European","EOSRG52606J433000P","IT0024313477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0154,"d":"0.02"},0,0,0,0,0,0,{"v":28.28327,"d":"28.283"},{"v":-0.030812,"d":"-0.03"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"C",1000,"American","EOSRG 2512J416000C","IT0020454119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.446,"d":"3.45"},0,0,0,0,0,0,{"v":20.58228,"d":"20.582"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",1000,"American","EOSRG 2606J426000P","IT0021112732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,20,{"v":34.0663,"d":"34.066"},{"v":-0.007352,"d":"-0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"P",1000,"American","EOSRG 2609I480000P","IT0024938141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0927,"d":"3.09"},0,0,0,0,0,0,{"v":16.22553,"d":"16.226"},{"v":-0.999675,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",1000,"American","EOSRG 2806G313000P","IT0024312453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0117,"d":"8.01"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"C",500,"European","EOSTL32512J360000C","IT0019215976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.20311,"d":"47.203"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"European","EOSTL32603K462000C","IT0023594440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8769,"d":"2.88"},0,0,0,0,0,0,{"v":51.18184,"d":"51.182"},{"v":0.888194,"d":"0.89"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"P",500,"European","EOSTL32609I442000P","IT0024941020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1521,"d":"0.15"},0,0,0,0,0,0,{"v":58.56558,"d":"58.566"},{"v":-0.056452,"d":"-0.06"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",500,"European","EOSTL32612I484000P","IT0019217642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2285,"d":"1.23"},0,0,0,0,0,0,{"v":39.73835,"d":"39.738"},{"v":-0.363411,"d":"-0.36"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"C",500,"European","EOSTL32812F313000C","IT0021734766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2054,"d":"1.21"},0,0,0,0,0,0,{"v":38.96159,"d":"38.962"},{"v":0.415322,"d":"0.42"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"C",500,"European","EOSTL33006L312000C","IT0024315340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.445,"d":"1.45"},0,0,0,0,0,0,{"v":35.40729,"d":"35.407"},{"v":0.475216,"d":"0.48"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":5.9,"d":"5.90"},"C",500,"European","EOSTL52510H459000C","IT0025026433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9323,"d":"2.93"},0,0,0,0,0,0,{"v":98.65294,"d":"98.653"},{"v":0.98384,"d":"0.98"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"P",500,"European","EOSTL52512J454000P","IT0023595090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.034,"d":"0.03"},0,0,0,0,0,0,{"v":62.34614,"d":"62.346"},{"v":-0.030993,"d":"-0.03"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":4.4,"d":"4.40"},"C",500,"American","EOSTL 2510H444000C","IT0024520519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4257,"d":"4.43"},0,0,0,0,0,0,{"v":147.84556,"d":"147.846"},{"v":0.994049,"d":"0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"P",500,"American","EOSTL 2511L488000P","IT0024762046","EUR",{"v":0.605,"d":"0.61"},{"v":0.605,"d":"0.61"},{"v":0.605,"d":"0.61"},{"v":0.605,"d":"0.61"},{"v":0.5396,"d":"0.54"},1,0,1,{"v":4400,"d":"4,400"},{"v":302.5,"d":"303"},3,{"v":43.33508,"d":"43.335"},{"v":-0.457759,"d":"-0.46"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",500,"American","EOSTL 2603K442000C","IT0023593103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7381,"d":"4.74"},0,0,0,0,0,0,{"v":72.00275,"d":"72.003"},{"v":0.963321,"d":"0.96"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOSTL 2606J439000C","IT0024378686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0442,"d":"5.04"},0,0,0,0,0,0,{"v":68.97286,"d":"68.973"},{"v":0.965397,"d":"0.97"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOSTL 2612I444000P","IT0017938009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2133,"d":"0.21"},0,0,0,0,0,0,{"v":54.6943,"d":"54.694"},{"v":-0.07094,"d":"-0.07"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"C",500,"American","EOSTL 2812F318000C","IT0018998333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":38.27475,"d":"38.275"},{"v":0.240423,"d":"0.24"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":6.4,"d":"6.40"},"P",500,"American","EOSTL 2906F464000P","IT0019759783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.684,"d":"1.68"},0,0,0,0,0,0,{"v":50.39359,"d":"50.394"},{"v":-0.21639,"d":"-0.22"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":12,"d":"12.00"},"C",500,"American","EOSTL 3012K312000C","IT0021750317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3388,"d":"2.34"},0,0,0,0,0,0,{"v":45.98667,"d":"45.987"},{"v":0.586275,"d":"0.59"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":64,"d":"64.00"},"C",500,"American","EOSTL 3106K364000C","IT0022463720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1301,"d":"0.13"},0,0,0,0,0,0,{"v":41.29745,"d":"41.297"},{"v":0.057664,"d":"0.06"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-10-09","2025-10-10",{"v":5.9,"d":"5.90"},"P",500,"American","EO2STL2510A459000P","IT0025019065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.40724,"d":"54.407"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"P",500,"American","EOTIP 2511L480000P","IT0024794403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0646,"d":"0.06"},0,0,0,0,0,1,{"v":17.61799,"d":"17.618"},{"v":-0.2041,"d":"-0.20"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOTIP 2512J478000P","IT0023106120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0441,"d":"0.04"},0,0,0,0,0,211,{"v":16.05596,"d":"16.056"},{"v":-0.135482,"d":"-0.14"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"C",500,"American","EOTIP 2609I314500C","IT0024946235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66372,"d":"14.664"},{"v":8.5e-05,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",521,"American","EOTGY 2512J472000P","IT0024139336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.48077,"d":"37.481"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOTGY 2606J311000P","IT0024318476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1461,"d":"0.15"},0,0,0,0,0,0,{"v":24.75573,"d":"24.756"},{"v":-0.097464,"d":"-0.10"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":3.1,"d":"3.10"},"C",500,"American","EOTPRO2511L431000C","IT0024794858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5099,"d":"5.51"},0,0,0,0,0,0,{"v":74.50821,"d":"74.508"},{"v":0.999995,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":3.7,"d":"3.70"},"P",500,"American","EOTPRO2511L437000P","IT0024794981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":72.96026,"d":"72.960"},{"v":-0.000438,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"P",500,"American","EOTPRO2609I460000P","IT0024952043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2819,"d":"0.28"},0,0,0,0,0,0,{"v":42.25176,"d":"42.252"},{"v":-0.13049,"d":"-0.13"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.78,"P",1000,"European","EOTIT32510H407800P","IT0024531300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3093,"d":"0.31"},0,0,0,0,0,0,{"v":54.10762,"d":"54.108"},{"v":-0.999998,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.18,"P",1000,"European","EOTIT32512J401800P","IT0019197307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIT32603K411000P","IT0024801067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6182,"d":"0.62"},0,0,0,0,0,0,{"v":37.09761,"d":"37.098"},{"v":-0.999322,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"C",1000,"European","EOTIT32706I414000C","IT0023827337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":45.58782,"d":"45.588"},{"v":0.065737,"d":"0.07"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.34,"C",1000,"European","EOTIT32806G403400C","IT0021037996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1786,"d":"0.18"},0,0,0,0,0,0,{"v":43.8448,"d":"43.845"},{"v":0.790439,"d":"0.79"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":1.7,"d":"1.70"},"P",1000,"European","EOTIT32906F417000P","IT0024380195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1578,"d":"1.16"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.868378,"d":"-0.87"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIT33006L408000P","IT0024323757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3661,"d":"0.37"},0,0,0,0,0,0,{"v":39.14163,"d":"39.142"},{"v":-0.575056,"d":"-0.58"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.34,"C",1000,"European","EOTIT52512J403400C","IT0023140152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1351,"d":"0.14"},0,0,0,0,0,0,{"v":50.84433,"d":"50.844"},{"v":0.935712,"d":"0.94"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.48,"C",1000,"European","EOTIT52609I404800C","IT0024951391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0556,"d":"0.06"},0,0,0,0,0,0,{"v":33.33787,"d":"33.338"},{"v":0.539468,"d":"0.54"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-10-16","2025-10-17",0.68,"C",1000,"American","EOTIT 2510H406800C","IT0024530294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.10762,"d":"54.108"},{"v":0.000334,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.66,"P",1000,"American","EOTIT 2512J406600P","IT0023888149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":34.20702,"d":"34.207"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.52,"P",1000,"American","EOTIT 2606J405200P","IT0017939643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0792,"d":"0.08"},0,0,0,0,0,0,{"v":33.14875,"d":"33.149"},{"v":-0.578391,"d":"-0.58"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.64,"P",1000,"American","EOTIT 2706I406400P","IT0017941185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2215,"d":"0.22"},0,0,0,0,0,0,{"v":44.42623,"d":"44.426"},{"v":-0.605798,"d":"-0.61"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.06,"C",1000,"American","EOTIT 2812F400600C","IT0019343190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4109,"d":"0.41"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.68,"C",1000,"American","EOTIT 2906F406800C","IT0019757597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.087,"d":"0.09"},0,0,0,0,0,0,{"v":43.60092,"d":"43.601"},{"v":0.483383,"d":"0.48"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.08,"P",1000,"American","EOTIT 3012K400800P","IT0021748469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":39.16626,"d":"39.166"},{"v":-0.007038,"d":"-0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",{"v":1.2,"d":"1.20"},"C",1000,"American","EOTIT 3206I412000C","IT0024323047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0547,"d":"0.05"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":0.320945,"d":"0.32"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-10-09","2025-10-10",{"v":0.6,"d":"0.60"},"P",1000,"American","EO2TIT2510A406000P","IT0025021004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":52.68668,"d":"52.687"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",{"v":0.7,"d":"0.70"},"C",1000,"European","EOTIR32511L407000C","IT0024758572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":29.82968,"d":"29.830"},{"v":0.005669,"d":"0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIR32606J408000P","IT0019203964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2696,"d":"0.27"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.8884,"d":"-0.89"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":0.1,"d":"0.10"},"C",1000,"European","EOTIR32706I401000C","IT0019743795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4286,"d":"0.43"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":0.999522,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"P",1000,"European","EOTIR32712H419000P","IT0024401892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2904,"d":"1.29"},0,0,0,0,0,0,{"v":37.98009,"d":"37.980"},{"v":-0.972195,"d":"-0.97"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.18,"P",1000,"European","EOTIR32812F401800P","IT0021728073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.041076,"d":"-0.04"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":1.2,"d":"1.20"},"C",1000,"European","EOTIR32912L412000C","IT0023252825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0532,"d":"0.05"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.293502,"d":"0.29"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.54,"P",1000,"European","EOTIR52512J405400P","IT0023806000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0418,"d":"0.04"},0,0,0,0,0,0,{"v":36.22675,"d":"36.227"},{"v":-0.522039,"d":"-0.52"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIR52606J402000P","IT0024379833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":40.97913,"d":"40.979"},{"v":-0.001296,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",0.31,"C",1000,"American","EOTIR 2511L403100C","IT0024746775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.216,"d":"0.22"},0,0,0,0,0,0,{"v":36.75256,"d":"36.753"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.62,"C",1000,"American","EOTIR 2603K406200C","IT0023884999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0209,"d":"0.02"},0,0,0,0,0,0,{"v":35.18819,"d":"35.188"},{"v":0.296939,"d":"0.30"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",0.66,"P",1000,"American","EOTIR 2609I406600P","IT0024947043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1491,"d":"0.15"},0,0,0,0,0,0,{"v":30.00793,"d":"30.008"},{"v":-0.744328,"d":"-0.74"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.17,"P",1000,"American","EOTIR 2706I401700P","IT0022467077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":-0.009056,"d":"-0.01"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"P",1000,"American","EOTIR 2712H419000P","IT0024401793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.375,"d":"1.38"},0,0,0,0,0,0,{"v":37.98009,"d":"37.980"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",500,"European","EOTEN52603K316500P","IT0023446872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.624,"d":"1.62"},0,0,0,0,0,0,{"v":23.67009,"d":"23.670"},{"v":-0.630679,"d":"-0.63"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":20,"d":"20.00"},"C",500,"European","EOTEN52609I320000C","IT0024944339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2524,"d":"0.25"},0,0,0,0,0,0,{"v":24.38893,"d":"24.389"},{"v":0.151529,"d":"0.15"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"C",500,"American","EOTEN 2510H331000C","IT0024524057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.80185,"d":"21.802"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOTEN 2512J464000P","IT0020454960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":57.17729,"d":"57.177"},{"v":-0.000239,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"C",500,"American","EOTEN 2612I328000C","IT0021788895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0376,"d":"0.04"},0,0,0,0,0,0,{"v":26.88575,"d":"26.886"},{"v":0.025182,"d":"0.03"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"C",500,"American","EOTEN 2806G340000C","IT0024317122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.046,"d":"0.05"},0,0,0,0,0,0,{"v":28.17817,"d":"28.178"},{"v":0.022784,"d":"0.02"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-10-16","2025-10-17",{"v":8.5,"d":"8.50"},"C",1000,"European","EOTRN52510H485000C","IT0024883594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1175,"d":"0.12"},0,0,0,0,0,0,{"v":14.00919,"d":"14.009"},{"v":0.574936,"d":"0.57"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",1000,"European","EOTRN52512J446000C","IT0023607689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8443,"d":"3.84"},0,0,0,0,0,0,{"v":16.64802,"d":"16.648"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"P",1000,"European","EOTRN52609I310000P","IT0024954189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6347,"d":"1.63"},0,0,0,0,0,0,{"v":14.74456,"d":"14.745"},{"v":-0.870944,"d":"-0.87"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",1000,"American","EOTRN 2603K452000P","IT0023607176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.86527,"d":"16.865"},{"v":-4e-06,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"C",1000,"American","EOTRN 2609I446000C","IT0024952795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9474,"d":"3.95"},0,0,0,0,0,0,{"v":18.74528,"d":"18.745"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":77,"d":"77.00"},"C",500,"European","EOUCG32510H377000C","IT0024884535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.96016,"d":"24.960"},{"v":6e-05,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":90,"d":"90.00"},"P",500,"European","EOUCG32603K390000P","IT0023896704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.0159,"d":"27.02"},0,0,0,0,0,0,{"v":28.95534,"d":"28.955"},{"v":-0.957545,"d":"-0.96"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":58,"d":"58.00"},"C",500,"European","EOUCG32609I358000C","IT0024955814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1839,"d":"9.18"},0,0,0,0,0,0,{"v":31.20244,"d":"31.202"},{"v":0.642167,"d":"0.64"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":136,"d":"136.00"},"C",500,"European","EOUCG32612I213600C","IT0024411727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1006,"d":"0.10"},0,0,0,0,0,0,{"v":31.37733,"d":"31.377"},{"v":0.015402,"d":"0.02"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":112,"d":"112.00"},"P",500,"European","EOUCG32712H211200P","IT0022590605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.4713,"d":"51.47"},0,0,0,0,0,0,{"v":28.53627,"d":"28.536"},{"v":-0.903048,"d":"-0.90"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":124,"d":"124.00"},"C",500,"European","EOUCG32812F212400C","IT0023362376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0061,"d":"2.01"},0,0,0,0,0,0,{"v":32.88257,"d":"32.883"},{"v":0.155112,"d":"0.16"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-10-16","2025-10-17",{"v":42,"d":"42.00"},"P",500,"European","EOUCG52510H342000P","IT0024537208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":57.16172,"d":"57.162"},{"v":-0.00012,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"C",500,"European","EOUCG52512J336000C","IT0023112912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4158,"d":"26.42"},0,0,0,0,0,0,{"v":48.31635,"d":"48.316"},{"v":0.995195,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"P",500,"European","EOUCG52603K368000P","IT0023452458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9881,"d":"7.99"},0,0,0,0,0,0,{"v":28.91299,"d":"28.913"},{"v":-0.617656,"d":"-0.62"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-11-20","2025-11-21",{"v":54,"d":"54.00"},"C",500,"American","EOUCG 2511L354000C","IT0024766310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0272,"d":"10.03"},0,0,0,0,0,0,{"v":36.96531,"d":"36.965"},{"v":0.89832,"d":"0.90"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":110,"d":"110.00"},"P",500,"American","EOUCG 2603K211000P","IT0024633650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.4713,"d":"47.47"},0,0,0,0,0,0,{"v":39.77827,"d":"39.778"},{"v":-0.986758,"d":"-0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"American","EOUCG 2606J328000P","IT0017948966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4004,"d":"0.40"},0,0,0,0,0,750,{"v":56.78901,"d":"56.789"},{"v":-0.029603,"d":"-0.03"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",500,"American","EOUCG 2612I310000C","IT0017949410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4396,"d":"53.44"},0,0,0,0,0,0,{"v":96.56917,"d":"96.569"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",500,"American","EOUCG 2706I480000C","IT0017950517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.4318,"d":"55.43"},0,0,0,0,0,0,{"v":76.33949,"d":"76.339"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":28,"d":"28.00"},"C",500,"American","EOUCG 2812F328000C","IT0019002259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4836,"d":"35.48"},0,0,0,0,0,0,{"v":41.10932,"d":"41.109"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":144,"d":"144.00"},"P",500,"American","EOUCG 2912L214400P","IT0024633536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.1872,"d":"82.19"},0,0,0,0,0,0,{"v":28.67059,"d":"28.671"},{"v":-0.9257,"d":"-0.93"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":34,"d":"34.00"},"P",500,"American","EOUCG 3006L334000P","IT0021061830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.073,"d":"7.07"},0,0,0,0,0,0,{"v":44.60655,"d":"44.607"},{"v":-0.163324,"d":"-0.16"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":104,"d":"104.00"},"P",500,"American","EOUCG 3112J210400P","IT0023112003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.7147,"d":"50.71"},0,0,0,0,0,0,{"v":34.34072,"d":"34.341"},{"v":-0.642644,"d":"-0.64"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-10-09","2025-10-10",{"v":88,"d":"88.00"},"C",500,"American","EO2UCG2510A388000C","IT0025022275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.83039,"d":"25.830"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"C",500,"American","EOUNI 2511L311500C","IT0024759893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7917,"d":"6.79"},0,0,0,0,0,0,{"v":35.75057,"d":"35.751"},{"v":0.999907,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",500,"American","EOUNI 2512J480000P","IT0017747640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.60545,"d":"25.605"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"American","EOUNI 2606J319000P","IT0021813016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9995,"d":"2.00"},0,0,0,0,0,0,{"v":22.80899,"d":"22.809"},{"v":-0.580781,"d":"-0.58"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",500,"American","EOUNI 2706I310000C","IT0019767950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3441,"d":"8.34"},0,0,0,0,0,0,{"v":34.85782,"d":"34.858"},{"v":0.967396,"d":"0.97"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"C",500,"American","EOUNI 2806G419000C","IT0021069783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.355,"d":"16.36"},0,0,0,0,0,0,{"v":45.34236,"d":"45.342"},{"v":1,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"C",500,"American","EOUNI 2906F310000C","IT0022473984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4492,"d":"8.45"},0,0,0,0,0,0,{"v":34.46808,"d":"34.468"},{"v":0.939325,"d":"0.94"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",1.65,"P",1000,"European","EOWBD52511L416500P","IT0024833235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.91948,"d":"46.919"},{"v":-5e-06,"d":"-0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"C",1000,"European","EOWBD52603K418000C","IT0023635201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6959,"d":"1.70"},0,0,0,0,0,0,{"v":48.59365,"d":"48.594"},{"v":0.985566,"d":"0.99"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",1000,"European","EOWBD52606J476000P","IT0024404912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0892,"d":"4.09"},0,0,0,0,0,0,{"v":47.37649,"d":"47.376"},{"v":-0.96145,"d":"-0.96"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":5.1,"d":"5.10"},"C",1000,"American","EOWBD 2510H451000C","IT0024885813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.51921,"d":"39.519"},{"v":0,"d":"0.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"C",1000,"American","EOWBD 2512J417000C","IT0023611848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7785,"d":"1.78"},0,0,0,0,0,0,{"v":46.57315,"d":"46.573"},{"v":0.999837,"d":"1.00"}]
["2025-10-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"P",1000,"American","EOWBD 2609I476000P","IT0024959022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":37.89899,"d":"37.899"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1650,"d":"1,650.00"},"P",100,"European","NOOBX 2512J001650P","NO0511083896","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.15,0,0,0,0,0,0,{"v":12.17916,"d":"12.179"},{"v":-0.734641,"d":"-0.73"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7","2026-09-18","2026-09-18",null,null,100,null,"OFDN7 2609I000000F","NO0511066289","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":265.6663,"d":"265.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6","2026-09-18","2026-09-18",null,null,100,null,"OFKC6 2609I000000F","NO0511066842","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6723,"d":"1.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"C",100,"American","OOAKE 2510H219000C","NO0511022415","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.72,0,0,0,0,0,0,{"v":34.50567,"d":"34.506"},{"v":1,"d":"1.00"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","OOAKE 2603K216000C","NO0510911329","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.81,0,0,0,0,0,0,{"v":32.34464,"d":"32.345"},{"v":1,"d":"1.00"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":26.5,"d":"26.50"},"P",100,"American","OOAKS 2512J202650P","NO0511074937","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":31.23269,"d":"31.233"},{"v":-0.163888,"d":"-0.16"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","OOAKS 2606J203600C","NO0510995769","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":29.83487,"d":"29.835"},{"v":0.237594,"d":"0.24"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-10-17","2025-10-17",{"v":215,"d":"215.00"},"P",100,"American","OODNB 2510H221500P","NO0511073939","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":44.74792,"d":"44.748"},{"v":-0.005592,"d":"-0.01"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"C",100,"American","OODNB 2609I224000C","NO0511074168","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4,"d":"39.40"},0,0,0,0,0,0,{"v":22.21986,"d":"22.220"},{"v":0.7962,"d":"0.80"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":12.5,"d":"12.50"},"C",100,"American","OODNO 2512J201250C","NO0511074382","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":32.02728,"d":"32.027"},{"v":0.941072,"d":"0.94"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-11-21","2025-11-21",{"v":21,"d":"21.00"},"P",100,"American","OOELK 2511L202100P","NO0511053030","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":54.01629,"d":"54.016"},{"v":-0.06721,"d":"-0.07"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",105,"American","OOEQN 2512J240000P","NO0510880599","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.39,0,0,0,0,0,0,{"v":24.5236,"d":"24.524"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","OOFRO 2603K222000P","NO0510895514","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.29,0,0,0,0,0,0,{"v":40.25544,"d":"40.255"},{"v":-0.442975,"d":"-0.44"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",238.98,"C",100,"American","OOGJF 2512J223898C","NO0510838241","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.92,0,0,0,0,0,0,{"v":26.15346,"d":"26.153"},{"v":0.956762,"d":"0.96"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","OOKIT 2510H203000C","NO0511030558","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4,"d":"29.40"},0,0,0,0,0,0,{"v":27.43838,"d":"27.438"},{"v":1,"d":"1.00"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","OOKIT 2603K208000C","NO0510941458","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":27.48465,"d":"27.485"},{"v":0.079822,"d":"0.08"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-10-17","2025-10-17",{"v":7,"d":"7.00"},"P",100,"American","OOMPC 2510H200700P","NO0511027349","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.36207,"d":"39.362"},{"v":0,"d":"0.00"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-12-19","2025-12-19",{"v":18.5,"d":"18.50"},"P",100,"American","OOMPC 2512J201850P","NO0511077690","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":31.89431,"d":"31.894"},{"v":-0.805553,"d":"-0.81"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"C",100,"American","OOMOW 2606J215000C","NO0510991743","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.86,0,0,0,0,0,0,{"v":28.36342,"d":"28.363"},{"v":0.954091,"d":"0.95"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","OONEL 2511L200260C","NO0511055100","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":50.34112,"d":"50.341"},{"v":0.261366,"d":"0.26"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","OONOD 2512J208500P","NO0510932358","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":71.60342,"d":"71.603"},{"v":-0.01921,"d":"-0.02"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","OONHY 2512J206000P","NO0510838431","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":29.22869,"d":"29.229"},{"v":-0.136795,"d":"-0.14"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"P",100,"American","OONHY 2609I209000P","NO0511076759","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.07,0,0,0,0,0,0,{"v":28.88854,"d":"28.889"},{"v":-0.816436,"d":"-0.82"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","OONAS 2606J200450C","NO0510999241","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":47.24946,"d":"47.249"},{"v":1,"d":"1.00"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-11-21","2025-11-21",{"v":130,"d":"130.00"},"P",100,"American","OOSCA 2511L213000P","NO0511058070","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2,"d":"31.20"},0,0,0,0,0,0,{"v":34.9308,"d":"34.931"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","OOSCA 2606J209000C","NO0510991362","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.35,0,0,0,0,0,0,{"v":31.66386,"d":"31.664"},{"v":0.719896,"d":"0.72"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","OOSTB 2603K213000P","NO0510895274","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":22.18481,"d":"22.185"},{"v":-0.122566,"d":"-0.12"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"P",100,"American","OOSUB 2511L211600P","NO0511048014","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":63.50978,"d":"63.510"},{"v":-0.005947,"d":"-0.01"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","OOTGS 2512J210500C","NO0510884088","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.45229,"d":"30.452"},{"v":0.00706,"d":"0.01"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-11-21","2025-11-21",{"v":155,"d":"155.00"},"P",100,"American","OOTEL 2511L215500P","NO0511047271","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":17.58663,"d":"17.587"},{"v":-0.277393,"d":"-0.28"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-10-17","2025-10-17",{"v":180,"d":"180.00"},"P",100,"American","OOTOM 2510H218000P","NO0511026804","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,0,{"v":54.74389,"d":"54.744"},{"v":-0.926989,"d":"-0.93"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","OOTOM 2603K218000P","NO0510899177","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.72,0,0,0,0,0,0,{"v":33.70313,"d":"33.703"},{"v":-0.730688,"d":"-0.73"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-10-17","2025-10-17",{"v":360,"d":"360.00"},"C",100,"American","OOSCH 2510H236000C","NO0511031275","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":23.50074,"d":"23.501"},{"v":0.564963,"d":"0.56"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"C",100,"American","OOSCH 2603K232000C","NO0510896389","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.04,0,0,0,0,0,0,{"v":27.66947,"d":"27.669"},{"v":0.801266,"d":"0.80"}]
["2025-10-02","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"American","OOYAR 2512J245000P","NO0510879294","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.6,"d":"80.60"},0,0,0,0,0,0,{"v":22.58543,"d":"22.585"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":197,"d":"197.00"},"P",50,"American","YOOMA 2510F219700P","FREX00789823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.51,0,0,0,0,0,0,{"v":17.63968,"d":"17.640"},{"v":-0.993319,"d":"-0.99"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":228,"d":"228.00"},"C",50,"American","YOOMA 2510F222800C","FREX00404241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.45864,"d":"19.459"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":222,"d":"222.00"},"P",50,"American","YOOMA 2605F222200P","FREX01563714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.08,0,0,0,0,0,0,{"v":15.13813,"d":"15.138"},{"v":-0.895325,"d":"-0.90"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":140,"d":"140.00"},"P",50,"American","YOOMA 2702F214000P","FREN20328026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":13.44659,"d":"13.447"},{"v":-0.009439,"d":"-0.01"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":259,"d":"259.00"},"C",50,"American","YOOBM 2511H225900C","FREX00572989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.17419,"d":"20.174"},{"v":2e-06,"d":"0.00"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":155,"d":"155.00"},"C",50,"American","YOOBM 2604F215500C","FREX01579215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.61,0,0,0,0,0,0,{"v":15.63807,"d":"15.638"},{"v":0.987152,"d":"0.99"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":270,"d":"270.00"},"C",50,"American","YOOBM 2604F227000C","FREN18561612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,220,{"v":17.10567,"d":"17.106"},{"v":0.007598,"d":"0.01"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":150,"d":"150.00"},"P",50,"American","YOOBM 2704F215000P","FREX01905543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":12.86559,"d":"12.866"},{"v":-0.006825,"d":"-0.01"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-08-15","2028-08-15",{"v":260,"d":"260.00"},"P",50,"American","YOOBM 2808F226000P","FREX01802807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.46,0,0,0,0,0,0,{"v":13.59516,"d":"13.595"},{"v":-0.701576,"d":"-0.70"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":447.5,"d":"447.50"},"P",50,"American","YOOCO 2604F244750P","FREX01563995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":13.86882,"d":"13.869"},{"v":-0.314321,"d":"-0.31"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":425,"d":"425.00"},"C",50,"American","YOOCO 2610F242500C","FREX00939931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.68,0,0,0,0,0,0,{"v":13.12234,"d":"13.122"},{"v":0.763748,"d":"0.76"}]
["2025-10-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":390,"d":"390.00"},"C",50,"American","YOOCO 2707F239000C","FREX00615127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.5,"d":"70.50"},0,0,0,0,0,0,{"v":12.23071,"d":"12.231"},{"v":0.844809,"d":"0.84"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2025-10-03","2025-10-03",{"v":7725,"d":"7,725.00"},"P",10,"European","JO1PX 25103007725P","FREX01824603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":26.96281,"d":"26.963"},{"v":-0.00101,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":7550,"d":"7,550.00"},"C",10,"European","JOPXA 2512J007550C","FREX00419660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},614.99,0,0,0,0,0,46,18.855,{"v":0.795252,"d":"0.80"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8400,"d":"8,400.00"},"C",10,"European","JOPXA 2512J008400C","FREN19922870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.00"},0,0,0,0,0,{"v":1890,"d":"1,890"},{"v":13.96632,"d":"13.966"},{"v":0.286526,"d":"0.29"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-06-18","2027-06-18",{"v":7000,"d":"7,000.00"},"C",10,"European","JOPXA 2706I007000C","FREX01358198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1265.82,"d":"1,265.82"},0,0,0,0,0,0,{"v":18.30439,"d":"18.304"},{"v":0.747602,"d":"0.75"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1110,"d":"1,110.00"},"C",50,"European","JOEBO 2510H001110C","FREX01503025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.34,0,0,0,0,0,0,{"v":30.24851,"d":"30.249"},{"v":0.993483,"d":"0.99"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",50,"European","JOEBO 2512J000750P","FREN10706116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.58462,"d":"30.585"},{"v":-2.2e-05,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":700,"d":"700.00"},"C",50,"European","JOEBO 2703J000700C","FREX00797479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},595.65,0,0,0,0,0,0,{"v":34.57206,"d":"34.572"},{"v":0.950252,"d":"0.95"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-06-18","2027-06-18",{"v":1700,"d":"1,700.00"},"P",50,"European","JOEBO 2706I001700P","FREX01778072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},458.41,0,0,0,0,0,0,{"v":25.91941,"d":"25.919"},{"v":-0.743871,"d":"-0.74"}]
["2025-10-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-11-21","2025-11-21",{"v":2180,"d":"2,180.00"},"C",1,"European","JOMSO 2511L002180C","FREX01784476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.97,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.605916,"d":"0.61"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7","2026-05-15","2026-05-15",null,null,100,null,"PFEA7 2605F000000F","FREX01084893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":202.8426,"d":"202.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6","2026-06-19","2026-06-19",null,null,100,null,"PFCG6 2606J000000F","FREX01249066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4779,"d":"0.48"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6","2026-04-17","2026-04-17",null,null,100,null,"PFGA6 2604H000000F","FREX00692522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8303,"d":"18.83"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6","2025-12-19","2025-12-19",null,null,100,null,"PFIC6 2512J000000F","FREX00345535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6082,"d":"21.61"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6","2025-12-19","2025-12-19",null,null,100,null,"PFLR6 2512J000000F","FREX00344504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142.8154,"d":"142.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6","2026-09-18","2026-09-18",null,null,100,null,"PFSU6 2609I000000F","FREX01595567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":252.7552,"d":"252.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8","2026-09-18","2026-09-18",null,null,10000,null,"PFHO8 2609I000000F","FREN28200656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","POAB1 2510H204000C","FREX01531315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.00"},0,0,0,0,0,0,{"v":72.11663,"d":"72.117"},{"v":0.999935,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","POAH1 2603K201800P","FREX00878048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":61.49127,"d":"61.491"},{"v":-0.013821,"d":"-0.01"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","POAH1 2806G204000C","FREX01272209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":24.66359,"d":"24.664"},{"v":0.607621,"d":"0.61"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"European","POAH4 2606J203600C","FREX01286001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":30.28214,"d":"30.282"},{"v":0.720861,"d":"0.72"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-11-21","2025-11-21",{"v":98,"d":"98.00"},"C",100,"American","PODQ1 2511L209800C","FREX01745030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.82,0,0,0,0,0,0,{"v":28.42179,"d":"28.422"},{"v":0.926446,"d":"0.93"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":11.5,"d":"11.50"},"P",100,"American","POAF1 2510H201150P","FREX01478459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,48,{"v":36.82674,"d":"36.827"},{"v":-0.491956,"d":"-0.49"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","POAF1 2612I200600P","FREX00380748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":51.87474,"d":"51.875"},{"v":-0.072576,"d":"-0.07"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"C",100,"European","POAF4 2706I200900C","FREX01301842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":44.41409,"d":"44.414"},{"v":0.771194,"d":"0.77"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-11-21","2025-11-21",{"v":145,"d":"145.00"},"C",100,"American","POAI1 2511L214500C","FREX01713608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.27,0,0,0,0,0,0,{"v":29.47004,"d":"29.470"},{"v":0.971277,"d":"0.97"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-11-21","2025-11-21",{"v":100,"d":"100.00"},"P",100,"European","POAI4 2511L210000P","FREX01634788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.01099,"d":"40.011"},{"v":-4.1e-05,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",100,"European","POAI4 2606J219000C","FREX01286324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":17.05899,"d":"17.059"},{"v":0.331656,"d":"0.33"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-12-19","2025-12-19",{"v":138.1,"d":"138.10"},"P",102,"American","POEA1 2512J213810P","FREN00373463","EUR",0.29,0.29,0.29,0.29,0.21,1,0,1,{"v":14086.2,"d":"14,086"},{"v":29.58,"d":"30"},{"v":2127,"d":"2,127"},{"v":40.15091,"d":"40.151"},{"v":-0.014665,"d":"-0.01"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-09-18","2026-09-18",{"v":150,"d":"150.00"},"P",100,"American","POEA1 2609I215000P","FREX01855763","EUR",4.21,4.21,4.21,4.21,{"v":4.3,"d":"4.30"},1,0,1,{"v":15000,"d":"15,000"},421,1,{"v":31.12108,"d":"31.121"},{"v":-0.123694,"d":"-0.12"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",{"v":165,"d":"165.00"},"C",102,"European","POEA4 2512J216500C","FREX01736500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.86,0,0,0,0,0,0,{"v":31.99889,"d":"31.999"},{"v":0.930167,"d":"0.93"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-11-21","2025-11-21",{"v":17,"d":"17.00"},"P",100,"American","POAS1 2511L201700P","FREX01640462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,2,{"v":56.35227,"d":"56.352"},{"v":-0.070038,"d":"-0.07"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","POAS1 2612I201800P","FREX00430048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,{"v":1619,"d":"1,619"},{"v":41.05139,"d":"41.051"},{"v":-0.223228,"d":"-0.22"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","POAS4 2606J201600P","FREN20314091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,2,{"v":44.67642,"d":"44.676"},{"v":-0.127302,"d":"-0.13"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","POLK1 2609I210000C","FREX01857637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":32.45928,"d":"32.459"},{"v":0.201137,"d":"0.20"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","PODY1 2606J205600P","FREX01279113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,1,{"v":24.70982,"d":"24.710"},{"v":-0.189171,"d":"-0.19"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"P",100,"American","POAK1 2511L205200P","FREX01639043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":34.60457,"d":"34.605"},{"v":-0.360369,"d":"-0.36"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-10-17","2025-10-17",{"v":43,"d":"43.00"},"C",100,"American","POCS1 2510H204300C","FREX01485082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,315,{"v":22.07759,"d":"22.078"},{"v":0.103131,"d":"0.10"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-11-21","2025-11-21",{"v":39,"d":"39.00"},"P",100,"American","POCS1 2511L203900P","FREX01650347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,{"v":3347,"d":"3,347"},{"v":24.19228,"d":"24.192"},{"v":-0.303571,"d":"-0.30"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"C",100,"American","POCS1 2912L206000C","FREX00544681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":16.41836,"d":"16.418"},{"v":0.093214,"d":"0.09"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"European","POCS4 2603K204600P","FREX01027637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":20.39959,"d":"20.400"},{"v":-0.776105,"d":"-0.78"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"European","POCS9C2510H203000P","FREX01718151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.06336,"d":"42.063"},{"v":-0.000166,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"P",100,"American","POBN1 2510H205600P","FREX01483830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":46.53068,"d":"46.531"},{"v":-0.000194,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","POBN1 2606J202800C","FREX01353736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.94,0,0,0,0,0,0,{"v":51.82928,"d":"51.829"},{"v":0.998035,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","POBN1 2712H208000C","FREN09142810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,{"v":3002,"d":"3,002"},{"v":26.07699,"d":"26.077"},{"v":0.517866,"d":"0.52"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":64,"d":"64.00"},"P",100,"European","POBN4 2512J206400P","FREX01899951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":34.84994,"d":"34.850"},{"v":-0.09647,"d":"-0.10"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","POBN4 2606J207000C","FREN20486865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.53,0,0,0,0,0,720,{"v":27.7654,"d":"27.765"},{"v":0.693885,"d":"0.69"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-11-21","2025-11-21",{"v":102,"d":"102.00"},"P",100,"American","POBM1 2511L210200P","FREX01782728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":27.76965,"d":"27.770"},{"v":-0.086658,"d":"-0.09"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","POBM1 2612I212000C","FREX00367737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":21.42218,"d":"21.422"},{"v":0.527338,"d":"0.53"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POHA1 2606J200300C","FREX01290565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,115,{"v":26.51192,"d":"26.512"},{"v":0.993127,"d":"0.99"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","POEN1 2706I204500P","FREX00999711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,0,{"v":20.49143,"d":"20.491"},{"v":-0.722598,"d":"-0.72"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"P",100,"American","POEN1 2806G202800P","FREX01336707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":24.36757,"d":"24.368"},{"v":-0.194896,"d":"-0.19"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"European","POEN4 2609I204500P","FREX01845640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":20.67743,"d":"20.677"},{"v":-0.760291,"d":"-0.76"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"C",100,"American","POBV1 2511L201900C","FREX01629093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":25.66239,"d":"25.662"},{"v":0.999982,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","POBV1 2606J201400C","FREX01279741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,0,0,0,0,0,0,{"v":41.31727,"d":"41.317"},{"v":0.987202,"d":"0.99"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","POCP1 2606J230000P","FREN19493518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.15,0,0,0,0,0,0,{"v":29.56257,"d":"29.563"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"American","POCP1 2712H240000C","FREN12574363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":26.97984,"d":"26.980"},{"v":0.003025,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-10-03","2025-10-03",{"v":84,"d":"84.00"},"P",100,"American","PO1CP 25103208400P","FREX01792842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.17725,"d":"41.177"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-10-17","2025-10-17",{"v":1.6,"d":"1.60"},"P",100,"American","POBG1 2510H200160P","FREX01527966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,50,{"v":224.31899,"d":"224.319"},{"v":-0.710578,"d":"-0.71"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",6.88,"P",102,"American","POCA1 2603K200688P","FREX00856259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.47996,"d":"45.480"},{"v":-0.011754,"d":"-0.01"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-06-18","2027-06-18",9.83,"P",102,"American","POCA1 2706I200983P","FREN20598248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,47,{"v":24.86343,"d":"24.863"},{"v":-0.206695,"d":"-0.21"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-11-21","2025-11-21",{"v":14.5,"d":"14.50"},"P",100,"European","POCA4 2511L201450P","FREX01657128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":23.96077,"d":"23.961"},{"v":-0.865828,"d":"-0.87"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",102,"European","POCA4 2606J202200P","FREX01315396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.33,0,0,0,0,0,0,{"v":20.46554,"d":"20.466"},{"v":-0.999264,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",1,"American","POCO1 2606J100800C","FREN12022058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-12-18","2026-12-18",{"v":0.5,"d":"0.50"},"P",100,"European","POCO4 2612I100005P","FREX00390382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":44.90649,"d":"44.906"},{"v":-0.430095,"d":"-0.43"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POKC1 2512J200160C","FREX00390051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":62.33723,"d":"62.337"},{"v":1,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-10-17","2025-10-17",{"v":11.5,"d":"11.50"},"P",100,"American","POCE1 2510H201150P","FREX01837142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.00661,"d":"25.007"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","POFD1 2606J205800C","FREX01377503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":19.76996,"d":"19.770"},{"v":0.501829,"d":"0.50"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","POCR1 2510H202400C","FREX01517918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.74063,"d":"26.741"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"P",100,"American","POCR1 2609I201400P","FREX01870549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":26.30547,"d":"26.305"},{"v":-0.230683,"d":"-0.23"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"European","POCR4 2510H202000P","FREX01491437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":27.26853,"d":"27.269"},{"v":-0.998381,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"European","POCR4 2706I202600P","FREX01598066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.96,0,0,0,0,0,0,{"v":22.37032,"d":"22.370"},{"v":-0.940906,"d":"-0.94"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"European","POCR9C2609I201600C","FREX01884599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":22.68971,"d":"22.690"},{"v":0.590868,"d":"0.59"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","PODA1 2512J205200C","FREX01352852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.19,0,0,0,0,0,0,{"v":38.67762,"d":"38.678"},{"v":0.981844,"d":"0.98"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","PODA1 2712H207000P","FREN27991115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":18.02132,"d":"18.021"},{"v":-0.383249,"d":"-0.38"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2025-10-10","2025-10-10",{"v":71,"d":"71.00"},"C",100,"American","PO2DA 2510A207100C","FREX01897047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":19.59621,"d":"19.596"},{"v":0.917799,"d":"0.92"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"P",100,"American","POOL1 2603K230000P","FREX01321378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.95,0,0,0,0,0,0,{"v":28.89958,"d":"28.900"},{"v":-0.531142,"d":"-0.53"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","PODS1 2512J202200C","FREX00846003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":40.45173,"d":"40.452"},{"v":0.953222,"d":"0.95"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"C",100,"American","PODS1 2609I201200C","FREX01843850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.55,0,0,0,0,0,0,{"v":38.55918,"d":"38.559"},{"v":0.997653,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":23.5,"d":"23.50"},"P",100,"European","PODS4 2512J202350P","FREX01741740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":38.48022,"d":"38.480"},{"v":-0.085273,"d":"-0.09"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","POGA1 2606J202400P","FREX01030359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":18.9518,"d":"18.952"},{"v":-0.968181,"d":"-0.97"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"P",100,"American","POGA1 2712H202200P","FREX01028411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":20.24551,"d":"20.246"},{"v":-0.766102,"d":"-0.77"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":15.5,"d":"15.50"},"C",100,"European","POGA4 2512J201550C","FREX01868519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":28.00881,"d":"28.009"},{"v":0.934373,"d":"0.93"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"European","POGA4 2609I201800C","FREX01868899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":18.50267,"d":"18.503"},{"v":0.52205,"d":"0.52"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","POFG1 2512J215000P","FREN22689904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.5,"d":"40.50"},0,0,0,0,0,0,{"v":23.49597,"d":"23.496"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","POFG1 2609I204500C","FREX01840070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.11,0,0,0,0,0,0,{"v":35.74163,"d":"35.742"},{"v":0.999887,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POEH1 2603K200280P","FREX00720604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":42.69451,"d":"42.695"},{"v":-0.438241,"d":"-0.44"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","POEW1 2512J202400C","FREX01836979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":21.09906,"d":"21.099"},{"v":0.650495,"d":"0.65"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-09-18","2026-09-18",{"v":210,"d":"210.00"},"P",100,"American","POEF1 2609I221000P","FREX01829842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":28.12184,"d":"28.122"},{"v":-0.113177,"d":"-0.11"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-12-15","2028-12-15",{"v":450,"d":"450.00"},"P",100,"American","POEF1 2812F245000P","FREX01825741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.94,0,0,0,0,0,0,{"v":21.43583,"d":"21.436"},{"v":-0.953922,"d":"-0.95"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",100,"European","POEF4 2706I235000P","FREX01296414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.36,0,0,0,0,0,0,{"v":22.29859,"d":"22.299"},{"v":-0.718839,"d":"-0.72"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"P",100,"American","PORF1 2510H205500P","FREX01514626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,11,{"v":30.11792,"d":"30.118"},{"v":-0.175216,"d":"-0.18"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POOZ1 2510H200360C","FREX01497087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.49392,"d":"31.494"},{"v":0.118174,"d":"0.12"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"European","POEZ4 2606J208500P","FREX01509220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.83,0,0,0,0,0,0,{"v":28.45559,"d":"28.456"},{"v":-0.85842,"d":"-0.86"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"C",100,"American","POEZ1 2511L204800C","FREX01639415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,0,{"v":37.31936,"d":"37.319"},{"v":0.98002,"d":"0.98"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"P",100,"American","POET1 2510H200200P","FREX01501979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.05036,"d":"68.050"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"C",100,"American","POEL1 2510H212000C","FREX01523957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":60.4471,"d":"60.447"},{"v":0.071453,"d":"0.07"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":144,"d":"144.00"},"C",100,"American","POEL1 2512J214400C","FREX01902136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":63.58421,"d":"63.584"},{"v":0.136964,"d":"0.14"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"P",100,"American","POJX1 2510H202100P","FREX01467858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.5102,"d":"57.510"},{"v":-0.003198,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","POJX1 2606J201800P","FREX01284238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":35.80544,"d":"35.805"},{"v":-0.066605,"d":"-0.07"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-11-21","2025-11-21",{"v":13.5,"d":"13.50"},"P",100,"American","POEO1 2511L201350P","FREX01696977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":50.39369,"d":"50.394"},{"v":-0.830267,"d":"-0.83"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","POGC1 2512J206000C","FREX01835716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.68,0,0,0,0,0,0,{"v":81.56818,"d":"81.568"},{"v":0.998793,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",10,"European","POHE4 2612I114000C","FREX01356812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},802.08,0,0,0,0,0,0,{"v":32.37481,"d":"32.375"},{"v":0.924742,"d":"0.92"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":2191,"d":"2,191.00"},"P",10,"American","POHE1 2603K121910P","FREX00744174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169,"d":"169.00"},0,0,0,0,0,30,{"v":26.21716,"d":"26.217"},{"v":-0.498188,"d":"-0.50"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","POII1 2512J202400C","FREN24976879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":27.51426,"d":"27.514"},{"v":0.222987,"d":"0.22"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":26.5,"d":"26.50"},"P",100,"American","POIY1 2510H202650P","FREX01460952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":26.26468,"d":"26.265"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","POIY1 2606J203200C","FREX01374831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":29.00699,"d":"29.007"},{"v":0.075245,"d":"0.08"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"C",100,"American","POJN1 2510H211600C","FREX01460523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":26.6273,"d":"26.627"},{"v":0.447597,"d":"0.45"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"P",100,"American","POJS1 2511L204600P","FREX01625729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":26.16517,"d":"26.165"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","POKR1 2606J232000P","FREX01825881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8,"d":"54.80"},0,0,0,0,0,5,{"v":37.12427,"d":"37.124"},{"v":-0.570389,"d":"-0.57"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"American","POKR1 2712H240000P","FREN09134080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.61,0,0,0,0,0,0,{"v":34.37991,"d":"34.380"},{"v":-0.663371,"d":"-0.66"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"C",100,"European","POKR4 2606J224000C","FREN20315197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.64,0,0,0,0,0,0,{"v":40.37847,"d":"40.378"},{"v":0.764058,"d":"0.76"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"P",100,"American","POOR1 2511L228000P","FREX01618922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,8,{"v":41.15976,"d":"41.160"},{"v":-0.022441,"d":"-0.02"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"C",100,"American","POOR1 2612I222000C","FREX00627460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.43,0,0,0,0,0,0,{"v":34.45405,"d":"34.454"},{"v":0.955855,"d":"0.96"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"C",100,"European","POOR4 2606J228000C","FREN22423098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.52,0,0,0,0,0,0,{"v":27.72944,"d":"27.729"},{"v":0.91445,"d":"0.91"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"European","POOR4 2706I270000P","FREX01416152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.65,0,0,0,0,0,0,{"v":25.59136,"d":"25.591"},{"v":-0.952995,"d":"-0.95"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-10-10","2025-10-10",{"v":220,"d":"220.00"},"C",100,"American","PO2OR 2510A222000C","FREX01814398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.31,0,0,0,0,0,0,{"v":73.38181,"d":"73.382"},{"v":1,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"American","POMC1 2609I280000P","FREX01839809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.04,0,0,0,0,0,0,{"v":30.20299,"d":"30.203"},{"v":-0.898865,"d":"-0.90"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"European","POMC4 2606J224000P","FREX01350526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":44.61548,"d":"44.615"},{"v":-0.009343,"d":"-0.01"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"European","POMC9C2612I280000P","FREX01723813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},261.73,0,0,0,0,0,0,{"v":29.30623,"d":"29.306"},{"v":-0.850819,"d":"-0.85"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","POLR1 2603K218000C","FREX01339818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,22,{"v":23.81563,"d":"23.816"},{"v":0.094213,"d":"0.09"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POMT1 2512J201400P","FREN19941805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":22.86662,"d":"22.867"},{"v":-0.812855,"d":"-0.81"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","POMT1 2612I202000P","FREX00554854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":23.53186,"d":"23.532"},{"v":-0.982643,"d":"-0.98"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","POML1 2612I205000C","FREN03426375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.53221,"d":"20.532"},{"v":0.021746,"d":"0.02"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","POML1 2712H204000P","FREN09121103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,0,0,0,0,0,0,{"v":20.55897,"d":"20.559"},{"v":-0.78736,"d":"-0.79"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"European","POML4 2706I202800C","FREX01290201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":24.58318,"d":"24.583"},{"v":0.655924,"d":"0.66"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POCG1 2512J200350C","FREN00692201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,7,{"v":38.72627,"d":"38.726"},{"v":0.846367,"d":"0.85"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"P",100,"American","POCG1 2706I200600P","FREX00150489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":30.72487,"d":"30.725"},{"v":-0.785582,"d":"-0.79"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":8.2,"d":"8.20"},"P",100,"American","PONB1 2510H200820P","FREX01675013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":132.23483,"d":"132.235"},{"v":-0.002576,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","PONB1 2606J200800C","FREX01412631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":86.02451,"d":"86.025"},{"v":0.997092,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"C",100,"American","PONX1 2510H201400C","FREX01520904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.04518,"d":"31.045"},{"v":1.5e-05,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"European","POCG4 2512J200360C","FREX00872553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":37.14412,"d":"37.144"},{"v":0.806953,"d":"0.81"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-11-21","2025-11-21",{"v":10.5,"d":"10.50"},"P",100,"American","POOA1 2511L201050P","FREX01646246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":82.52398,"d":"82.524"},{"v":-0.256681,"d":"-0.26"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-10-03","2025-10-03",{"v":14.6,"d":"14.60"},"C",100,"American","PO1FO 25103201460C","FREX01820874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.5851,"d":"27.585"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","POFT1 2606J202500C","FREX01167771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63857,"d":"18.639"},{"v":2.3e-05,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-12-15","2028-12-15",{"v":5,"d":"5.00"},"C",100,"American","POFT1 2812F200500C","FREX01338034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":26.00851,"d":"26.009"},{"v":1,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"European","POFT4 2706I200800P","FREX01314050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":28.79722,"d":"28.797"},{"v":-0.075072,"d":"-0.08"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-11-21","2025-11-21",{"v":78,"d":"78.00"},"C",100,"American","PORI1 2511L207800C","FREX01803854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.32,0,0,0,0,0,0,{"v":30.78695,"d":"30.787"},{"v":0.757296,"d":"0.76"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","PORI1 2512J214000P","FREN00669563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.91,0,0,0,0,0,{"v":2688,"d":"2,688"},{"v":40.9978,"d":"40.998"},{"v":-0.997729,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":170,"d":"170.00"},"P",100,"American","PORI1 2612I217000P","FREN12388814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.82,0,0,0,0,0,0,27.238,{"v":-0.998503,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"European","PORI4 2512J213000C","FREN19878163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":29.10103,"d":"29.101"},{"v":0.000397,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","POPL1 2606J201500P","FREX01319018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":42.04881,"d":"42.049"},{"v":-0.404232,"d":"-0.40"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"European","POPU4 2512J212000C","FREN11865119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.40641,"d":"29.406"},{"v":0.003868,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"P",100,"American","POPU1 2512J207400P","FREX01858726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":32.26429,"d":"32.264"},{"v":-0.20554,"d":"-0.21"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","PORN1 2512J208000C","FREN27136489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.25232,"d":"32.252"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","PORN1 2712H206000P","FREN00759240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.29,0,0,0,0,0,20,{"v":31.2934,"d":"31.293"},{"v":-0.851441,"d":"-0.85"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"European","PORN4 2512J205500P","FREN24925538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.99,0,0,0,0,0,0,{"v":38.25716,"d":"38.257"},{"v":-0.989751,"d":"-0.99"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","PORZ1 2510H203000P","FREX01458691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":24.80782,"d":"24.808"},{"v":-0.880628,"d":"-0.88"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"P",100,"American","PORU1 2511L201200P","FREX01624300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.15297,"d":"36.153"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POSS1 2609I200400C","FREX01832010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":41.75571,"d":"41.756"},{"v":1,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-12-19","2025-12-19",{"v":5.8,"d":"5.80"},"P",100,"American","POJL1 2512J200580P","FREX01859484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":56.96752,"d":"56.968"},{"v":-0.337661,"d":"-0.34"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","POZP1 2512J202900P","FREX01896114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,44.978,{"v":-0.008048,"d":"-0.01"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"American","POST1 2511L201200C","FREX01663159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":82.84349,"d":"82.843"},{"v":0.994092,"d":"0.99"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","POST1 2706I202600C","FREX01323648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":38.64544,"d":"38.645"},{"v":0.577434,"d":"0.58"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"European","POSM4 2512J223000C","FREX00430659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.32,0,0,0,0,0,0,{"v":33.72969,"d":"33.730"},{"v":0.970645,"d":"0.97"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"P",100,"American","POSM1 2510H214000P","FREX01465019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.79605,"d":"25.796"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":360,"d":"360.00"},"P",100,"American","POSM1 2512J236000P","FREX01840526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.65,0,0,0,0,0,0,{"v":24.01621,"d":"24.016"},{"v":-0.953678,"d":"-0.95"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"P",100,"American","POSG1 2511L209200P","FREX01632162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":30.20084,"d":"30.201"},{"v":-0.407869,"d":"-0.41"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","POSG1 2612I203500C","FREN05860530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.24,0,0,0,0,0,0,{"v":48.4288,"d":"48.429"},{"v":0.99225,"d":"0.99"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2029-12-21","2029-12-21",{"v":140,"d":"140.00"},"C",100,"American","POSG1 2912L214000C","FREX01361333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":28.87209,"d":"28.872"},{"v":0.363194,"d":"0.36"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-12-19","2025-12-19",{"v":82,"d":"82.00"},"C",100,"European","POSG4 2512J208200C","FREX01845756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4,"d":"13.40"},0,0,0,0,0,0,{"v":33.52897,"d":"33.529"},{"v":0.832311,"d":"0.83"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"European","POZA4 2512J207200C","FREX01854931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.85,0,0,0,0,0,0,{"v":28.25978,"d":"28.260"},{"v":0.915832,"d":"0.92"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2025-11-21","2025-11-21",{"v":84,"d":"84.00"},"C",100,"European","POZA9C2511L208400C","FREX01734604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":26.56458,"d":"26.565"},{"v":0.581963,"d":"0.58"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"C",100,"American","POZA1 2510H210000C","FREX01477162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":33.29477,"d":"33.295"},{"v":0.00899,"d":"0.01"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POZA1 2603K207000C","FREX00724432","EUR",{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},16.82,20,0,1,{"v":140000,"d":"140,000"},{"v":33400,"d":"33,400"},70,{"v":27.86651,"d":"27.867"},{"v":0.88146,"d":"0.88"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"European","POSU4 2612I212000P","FREX01344388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":42.49884,"d":"42.499"},{"v":-0.033057,"d":"-0.03"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"P",100,"American","POSU1 2603K217000P","FREX00831617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":39.59944,"d":"39.599"},{"v":-0.053356,"d":"-0.05"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","POSU1 2612I212000P","FREN04701537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,6,{"v":42.68356,"d":"42.684"},{"v":-0.033233,"d":"-0.03"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-10-03","2025-10-03",{"v":255,"d":"255.00"},"C",100,"American","PO1SU 25103225500C","FREX01905998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":36.40455,"d":"36.405"},{"v":0.177748,"d":"0.18"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","POSC1 2606J202400P","FREN20393558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,{"v":7020,"d":"7,020"},{"v":31.71255,"d":"31.713"},{"v":-0.19814,"d":"-0.20"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":53,"d":"53.00"},"P",100,"American","POBB1 2512J205300P","FREX01838843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":22.99382,"d":"22.994"},{"v":-0.429971,"d":"-0.43"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","POBB1 2606J205600C","FREX01331799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":22.94448,"d":"22.944"},{"v":0.468539,"d":"0.47"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","POGL1 2512J211000P","FREX01618567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.8,"d":"53.80"},0,0,0,0,0,0,66.648,{"v":-0.992641,"d":"-0.99"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2029-12-21","2029-12-21",{"v":150,"d":"150.00"},"C",100,"American","POGL1 2912L215000C","FREX01597555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":27.70053,"d":"27.701"},{"v":0.078128,"d":"0.08"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"European","POGL4 2603K201400P","FREX00908464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":84.50592,"d":"84.506"},{"v":-0.003234,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"European","POGL4 2609I206000P","FREX01865945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":31.90662,"d":"31.907"},{"v":-0.509898,"d":"-0.51"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"European","POGL9C2706I207000P","FREX01809208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.68,0,0,0,0,0,0,{"v":30.66045,"d":"30.660"},{"v":-0.634994,"d":"-0.63"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",108,"American","POSO1 2512J204200C","FREX01255303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.82,0,0,0,0,0,0,{"v":34.72914,"d":"34.729"},{"v":0.966916,"d":"0.97"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","POSO1 2606J210000C","FREN20666110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.52816,"d":"24.528"},{"v":0.001431,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POLF1 2512J201000P","FREX01788865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.57116,"d":"92.571"},{"v":-0.000113,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","POLF1 2603K207000P","FREX00717782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.89,0,0,0,0,0,0,{"v":44.15615,"d":"44.156"},{"v":-0.955867,"d":"-0.96"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-11-21","2025-11-21",{"v":9.2,"d":"9.20"},"C",100,"American","POUG1 2511L200920C","FREX01653077","EUR",0.27,0.27,0.27,0.27,0.42,1,0,1,920,27,8,{"v":43.48897,"d":"43.489"},{"v":0.433628,"d":"0.43"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"C",100,"American","POUG1 2712H201600C","FREN10952686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,32,{"v":36.38552,"d":"36.386"},{"v":0.212049,"d":"0.21"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-10-17","2025-10-17",{"v":8.2,"d":"8.20"},"C",100,"European","POUG4 2510H200820C","FREX01488268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":46.94609,"d":"46.946"},{"v":0.792416,"d":"0.79"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"European","POUG4 2606J200500P","FREX01253910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":56.10712,"d":"56.107"},{"v":-0.074348,"d":"-0.07"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2025-11-21","2025-11-21",{"v":8.8,"d":"8.80"},"P",100,"European","POUG9C2511L200880P","FREX01733556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":43.86667,"d":"43.867"},{"v":-0.456189,"d":"-0.46"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":7.8,"d":"7.80"},"P",100,"American","POTF1 2512J200780P","FREX01831186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":25.70371,"d":"25.704"},{"v":-0.190877,"d":"-0.19"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"European","POTF4 2512J201400C","FREX00567609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.38304,"d":"20.383"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"C",100,"American","POEY1 2511L201800C","FREX01710505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.38,0,0,0,0,0,0,{"v":31.98474,"d":"31.985"},{"v":1,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","POEY1 2609I203000P","FREX01860466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":32.33236,"d":"32.332"},{"v":-0.136231,"d":"-0.14"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"C",100,"American","POHO1 2609I216000C","FREX01860896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.54,0,0,0,0,0,0,{"v":34.30391,"d":"34.304"},{"v":0.969087,"d":"0.97"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"European","POHO4 2706I224000P","FREX01299012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.67,0,0,0,0,0,0,{"v":28.39326,"d":"28.393"},{"v":-0.285318,"d":"-0.29"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","POTO1 2603K205200C","FREX00799855","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.27,1,0,1,{"v":5200,"d":"5,200"},250,840,{"v":20.22054,"d":"20.221"},{"v":0.470936,"d":"0.47"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","POTO1 2706I204500C","FREX00348422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,0,0,0,0,0,0,{"v":22.38347,"d":"22.383"},{"v":0.72764,"d":"0.73"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"European","POTO4 2606J207000P","FREN20662903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.43,0,0,0,0,0,0,{"v":22.2209,"d":"22.221"},{"v":-0.950947,"d":"-0.95"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"European","POTO9C2510H205000P","FREX01719357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":21.28101,"d":"21.281"},{"v":-0.311116,"d":"-0.31"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"P",100,"American","POCD1 2510H217000P","FREX01483194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.23,0,0,0,0,0,0,{"v":22.86776,"d":"22.868"},{"v":-0.999888,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","POCD1 2609I206000C","FREX01861373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.3,"d":"89.30"},0,0,0,0,0,0,{"v":48.88434,"d":"48.884"},{"v":0.988635,"d":"0.99"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"P",100,"American","POUL1 2512J207800P","FREX01867321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,41,{"v":27.14155,"d":"27.142"},{"v":-0.126162,"d":"-0.13"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",100,"American","POUL1 2609I207000P","FREX01867727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":27.41651,"d":"27.417"},{"v":-0.173531,"d":"-0.17"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","POFR1 2609I200900C","FREX01853032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":44.73617,"d":"44.736"},{"v":0.727709,"d":"0.73"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","POFR1 2706I201800P","FREX01382693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":38.96412,"d":"38.964"},{"v":-0.812214,"d":"-0.81"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"C",100,"American","POVA1 2606J201100C","FREX01298188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":37.37882,"d":"37.379"},{"v":0.959966,"d":"0.96"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWZ1 2512J200750P","FREX01674693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":110.82339,"d":"110.823"},{"v":-0.700146,"d":"-0.70"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWZ1 2609I200100P","FREX01877262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":84.74951,"d":"84.750"},{"v":-0.010394,"d":"-0.01"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","POVI1 2712H206000P","FREX01345567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.17,0,0,0,0,0,0,{"v":23.48967,"d":"23.490"},{"v":-0.993186,"d":"-0.99"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"European","POVI4 2706I206000C","FREX01346011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.53891,"d":"20.539"},{"v":0.003518,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"C",100,"American","PODG1 2511L211600C","FREX01621330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":23.9438,"d":"23.944"},{"v":0.596021,"d":"0.60"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","PODG1 2706I208000P","FREN20285044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":28.59073,"d":"28.591"},{"v":-0.11953,"d":"-0.12"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"European","PODG4 2512J211000P","FREN19877272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,590,{"v":25.07094,"d":"25.071"},{"v":-0.249504,"d":"-0.25"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","PONM1 2512J200900C","FREN07512204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,502,{"v":20.90669,"d":"20.907"},{"v":0.548562,"d":"0.55"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POVV1 2511L200320C","FREX01662433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":34.71039,"d":"34.710"},{"v":0.442877,"d":"0.44"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POVV1 2609I200200C","FREX01888020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":36.81109,"d":"36.811"},{"v":0.933107,"d":"0.93"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","POVU1 2512J218000P","FREX01876348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":51.51165,"d":"51.512"},{"v":-0.058648,"d":"-0.06"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,107,{"v":99.23331,"d":"99.233"},{"v":0.420853,"d":"0.42"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,10,{"v":113.68742,"d":"113.687"},{"v":0.868411,"d":"0.87"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,210,{"v":113.68742,"d":"113.687"},{"v":-0.131873,"d":"-0.13"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2512J200210C","FREX01847513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":111.87897,"d":"111.879"},{"v":0.849079,"d":"0.85"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2512J200210P","FREX01847521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":111.87897,"d":"111.879"},{"v":-0.151233,"d":"-0.15"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":110.32895,"d":"110.329"},{"v":0.828995,"d":"0.83"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":110.32895,"d":"110.329"},{"v":-0.171366,"d":"-0.17"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2512J200230C","FREX01847539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":108.01969,"d":"108.020"},{"v":0.807779,"d":"0.81"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2512J200230P","FREX01847547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":108.01969,"d":"108.020"},{"v":-0.192654,"d":"-0.19"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":106.17928,"d":"106.179"},{"v":0.784846,"d":"0.78"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":106.17928,"d":"106.179"},{"v":-0.215633,"d":"-0.22"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":104.40413,"d":"104.404"},{"v":0.761175,"d":"0.76"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,{"v":1605,"d":"1,605"},{"v":104.40413,"d":"104.404"},{"v":-0.239382,"d":"-0.24"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":102.49356,"d":"102.494"},{"v":0.736049,"d":"0.74"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":102.49356,"d":"102.494"},{"v":-0.264605,"d":"-0.26"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2512J200270C","FREX01847554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":100.57513,"d":"100.575"},{"v":0.709749,"d":"0.71"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2512J200270P","FREX01847562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":100.57513,"d":"100.575"},{"v":-0.29098,"d":"-0.29"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,15,{"v":98.65225,"d":"98.652"},{"v":0.682511,"d":"0.68"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,{"v":1051,"d":"1,051"},{"v":98.65225,"d":"98.652"},{"v":-0.318336,"d":"-0.32"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2512J200290C","FREX01847570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":96.72778,"d":"96.728"},{"v":0.654278,"d":"0.65"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2512J200290P","FREX01847588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":96.72778,"d":"96.728"},{"v":-0.3467,"d":"-0.35"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",0.67,0.67,0.67,0.67,{"v":0.6,"d":"0.60"},18,0,1,{"v":5400,"d":"5,400"},{"v":1206,"d":"1,206"},29,{"v":94.80414,"d":"94.804"},{"v":0.624946,"d":"0.62"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":94.80414,"d":"94.804"},{"v":-0.37615,"d":"-0.38"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2512J200310C","FREX01906319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":92.88336,"d":"92.883"},{"v":0.594441,"d":"0.59"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2512J200310P","FREX01906327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":92.88336,"d":"92.883"},{"v":-0.406829,"d":"-0.41"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,27,{"v":91.01235,"d":"91.012"},{"v":0.563682,"d":"0.56"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,3,{"v":91.01235,"d":"91.012"},{"v":-0.437767,"d":"-0.44"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"C",null,"American","POWL1 2512J200330C","FREX01908810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":89.56423,"d":"89.564"},{"v":0.53272,"d":"0.53"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.3,"d":"3.30"},"P",null,"American","POWL1 2512J200330P","FREX01908828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":89.56423,"d":"89.564"},{"v":-0.468899,"d":"-0.47"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,30,{"v":88.06842,"d":"88.068"},{"v":0.50063,"d":"0.50"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,1,{"v":88.06842,"d":"88.068"},{"v":-0.501236,"d":"-0.50"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,190,{"v":87.0342,"d":"87.034"},{"v":0.47044,"d":"0.47"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,2,{"v":87.0342,"d":"87.034"},{"v":-0.531638,"d":"-0.53"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,71,88.673,{"v":0.446988,"d":"0.45"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,88.673,{"v":-0.555227,"d":"-0.56"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":84.58459,"d":"84.585"},{"v":0.382576,"d":"0.38"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,1,{"v":84.58459,"d":"84.585"},{"v":-0.620285,"d":"-0.62"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0.2,"d":"0.20"},0.24,{"v":0.2,"d":"0.20"},0.21,0.24,179,0,26,{"v":71600,"d":"71,600"},{"v":3923,"d":"3,923"},155,{"v":88.89688,"d":"88.897"},{"v":0.348699,"d":"0.35"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":88.89688,"d":"88.897"},{"v":-0.654425,"d":"-0.65"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":88.97929,"d":"88.979"},{"v":0.305587,"d":"0.31"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":88.97929,"d":"88.979"},{"v":-0.698048,"d":"-0.70"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,3,{"v":88.98452,"d":"88.985"},{"v":0.267508,"d":"0.27"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":88.98452,"d":"88.985"},{"v":-0.736681,"d":"-0.74"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,7,{"v":88.98464,"d":"88.985"},{"v":0.248459,"d":"0.25"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,4,{"v":88.98464,"d":"88.985"},{"v":-0.756067,"d":"-0.76"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,50,{"v":88.98466,"d":"88.985"},{"v":0.232496,"d":"0.23"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":88.98466,"d":"88.985"},{"v":-0.772264,"d":"-0.77"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":88.98466,"d":"88.985"},{"v":0.202726,"d":"0.20"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,1,{"v":88.98466,"d":"88.985"},{"v":-0.802657,"d":"-0.80"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,29,{"v":88.98466,"d":"88.985"},{"v":0.174413,"d":"0.17"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,10,{"v":88.98466,"d":"88.985"},{"v":-0.831614,"d":"-0.83"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":88.98466,"d":"88.985"},{"v":0.121081,"d":"0.12"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,35,{"v":88.98466,"d":"88.985"},{"v":-0.88669,"d":"-0.89"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":88.98466,"d":"88.985"},{"v":0.082978,"d":"0.08"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,5,{"v":88.98466,"d":"88.985"},{"v":-0.926703,"d":"-0.93"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":88.98466,"d":"88.985"},{"v":0.056809,"d":"0.06"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,2,{"v":88.98466,"d":"88.985"},{"v":-0.955035,"d":"-0.96"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,12,{"v":88.98466,"d":"88.985"},{"v":0.039411,"d":"0.04"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,14,{"v":88.98466,"d":"88.985"},{"v":-0.974572,"d":"-0.97"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":88.98466,"d":"88.985"},{"v":0.027118,"d":"0.03"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":88.98466,"d":"88.985"},{"v":-0.989141,"d":"-0.99"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,13,{"v":88.98466,"d":"88.985"},{"v":0.01826,"d":"0.02"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,7,{"v":88.98466,"d":"88.985"},{"v":-0.998702,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.98466,"d":"88.985"},{"v":0.012491,"d":"0.01"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,4,{"v":88.98466,"d":"88.985"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":88.98466,"d":"88.985"},{"v":0.008744,"d":"0.01"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":88.98466,"d":"88.985"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":88.98466,"d":"88.985"},{"v":0.004162,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,0,{"v":88.98466,"d":"88.985"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.98466,"d":"88.985"},{"v":0.000982,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,6,{"v":88.98466,"d":"88.985"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":88.98466,"d":"88.985"},{"v":0.000238,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.88,0,0,0,0,0,0,{"v":88.98466,"d":"88.985"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":113.32431,"d":"113.324"},{"v":1,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.32431,"d":"113.324"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":113.32249,"d":"113.322"},{"v":1,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.32249,"d":"113.322"},{"v":-2.8e-05,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":113.27757,"d":"113.278"},{"v":0.999144,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.27757,"d":"113.278"},{"v":-0.000993,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":113.08202,"d":"113.082"},{"v":0.994727,"d":"0.99"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":113.08202,"d":"113.082"},{"v":-0.005417,"d":"-0.01"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,1,{"v":112.62606,"d":"112.626"},{"v":0.985697,"d":"0.99"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":112.62606,"d":"112.626"},{"v":-0.014471,"d":"-0.01"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,5,{"v":111.83289,"d":"111.833"},{"v":0.970936,"d":"0.97"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":111.83289,"d":"111.833"},{"v":-0.029265,"d":"-0.03"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":109.09727,"d":"109.097"},{"v":0.92904,"d":"0.93"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":109.09727,"d":"109.097"},{"v":-0.071298,"d":"-0.07"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":108.16975,"d":"108.170"},{"v":0.915914,"d":"0.92"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":108.16975,"d":"108.170"},{"v":-0.084453,"d":"-0.08"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":111.35284,"d":"111.353"},{"v":0.899371,"d":"0.90"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":111.35284,"d":"111.353"},{"v":-0.101082,"d":"-0.10"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":105.22744,"d":"105.227"},{"v":0.873102,"d":"0.87"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":105.22744,"d":"105.227"},{"v":-0.127437,"d":"-0.13"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,10,{"v":100.62239,"d":"100.622"},{"v":0.843538,"d":"0.84"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":100.62239,"d":"100.622"},{"v":-0.157185,"d":"-0.16"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":96.85166,"d":"96.852"},{"v":0.809362,"d":"0.81"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,2,{"v":96.85166,"d":"96.852"},{"v":-0.19151,"d":"-0.19"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":94.68359,"d":"94.684"},{"v":0.772212,"d":"0.77"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":94.68359,"d":"94.684"},{"v":-0.228931,"d":"-0.23"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,53,{"v":94.43102,"d":"94.431"},{"v":0.752535,"d":"0.75"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,31,{"v":94.43102,"d":"94.431"},{"v":-0.248707,"d":"-0.25"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":92.76649,"d":"92.766"},{"v":0.732677,"d":"0.73"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":92.76649,"d":"92.766"},{"v":-0.268702,"d":"-0.27"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,89.374,{"v":0.691123,"d":"0.69"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,89.374,{"v":-0.310646,"d":"-0.31"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,1,{"v":85.9249,"d":"85.925"},{"v":0.64697,"d":"0.65"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":85.9249,"d":"85.925"},{"v":-0.355183,"d":"-0.36"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,5,{"v":82.44886,"d":"82.449"},{"v":0.599915,"d":"0.60"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":82.44886,"d":"82.449"},{"v":-0.402815,"d":"-0.40"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":79.31634,"d":"79.316"},{"v":0.551625,"d":"0.55"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":79.31634,"d":"79.316"},{"v":-0.451703,"d":"-0.45"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":77.94726,"d":"77.947"},{"v":0.526479,"d":"0.53"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,1,0,1,350,83,105,{"v":77.94726,"d":"77.947"},{"v":-0.477265,"d":"-0.48"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,3,{"v":76.69653,"d":"76.697"},{"v":0.502121,"d":"0.50"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":76.69653,"d":"76.697"},{"v":-0.502006,"d":"-0.50"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":74.51638,"d":"74.516"},{"v":0.454177,"d":"0.45"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,27,{"v":74.51638,"d":"74.516"},{"v":-0.550795,"d":"-0.55"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,3,{"v":72.71588,"d":"72.716"},{"v":0.40685,"d":"0.41"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,15,{"v":72.71588,"d":"72.716"},{"v":-0.599144,"d":"-0.60"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,11,{"v":71.36894,"d":"71.369"},{"v":0.363806,"d":"0.36"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":71.36894,"d":"71.369"},{"v":-0.643269,"d":"-0.64"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":70.23107,"d":"70.231"},{"v":0.322057,"d":"0.32"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,1,{"v":70.23107,"d":"70.231"},{"v":-0.686238,"d":"-0.69"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":69.56894,"d":"69.569"},{"v":0.303092,"d":"0.30"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,2,{"v":69.56894,"d":"69.569"},{"v":-0.705852,"d":"-0.71"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":68.92153,"d":"68.922"},{"v":0.283778,"d":"0.28"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,1,{"v":68.92153,"d":"68.922"},{"v":-0.725906,"d":"-0.73"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":68.99622,"d":"68.996"},{"v":0.252104,"d":"0.25"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,2,{"v":68.99622,"d":"68.996"},{"v":-0.758784,"d":"-0.76"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,20,{"v":68.99622,"d":"68.996"},{"v":0.227079,"d":"0.23"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,6,{"v":68.99622,"d":"68.996"},{"v":-0.78501,"d":"-0.79"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":68.99622,"d":"68.996"},{"v":0.170219,"d":"0.17"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,3,{"v":68.99622,"d":"68.996"},{"v":-0.845244,"d":"-0.85"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,35,{"v":68.99622,"d":"68.996"},{"v":0.126376,"d":"0.13"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,59,{"v":68.99622,"d":"68.996"},{"v":-0.892829,"d":"-0.89"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":68.99622,"d":"68.996"},{"v":0.093994,"d":"0.09"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":68.99622,"d":"68.996"},{"v":-0.929319,"d":"-0.93"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":68.99622,"d":"68.996"},{"v":0.0709,"d":"0.07"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,2,{"v":68.99622,"d":"68.996"},{"v":-0.956507,"d":"-0.96"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":68.99622,"d":"68.996"},{"v":0.052535,"d":"0.05"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,4,{"v":68.99622,"d":"68.996"},{"v":-0.979237,"d":"-0.98"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":68.99622,"d":"68.996"},{"v":0.038888,"d":"0.04"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":68.99622,"d":"68.996"},{"v":-0.995728,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":68.99622,"d":"68.996"},{"v":0.021354,"d":"0.02"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,1,{"v":68.99622,"d":"68.996"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,709,{"v":68.99622,"d":"68.996"},{"v":0.012012,"d":"0.01"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,0,{"v":68.99622,"d":"68.996"},{"v":-1,"d":"-1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":73.86316,"d":"73.863"},{"v":1,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.86316,"d":"73.863"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":73.86316,"d":"73.863"},{"v":1,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.86316,"d":"73.863"},{"v":0,"d":"0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":73.86316,"d":"73.863"},{"v":1,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.86316,"d":"73.863"},{"v":-0.00012,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":73.8648,"d":"73.865"},{"v":0.998889,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.8648,"d":"73.865"},{"v":-0.001318,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":73.9289,"d":"73.929"},{"v":0.994534,"d":"0.99"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.9289,"d":"73.929"},{"v":-0.005688,"d":"-0.01"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,9,{"v":74.48197,"d":"74.482"},{"v":0.984696,"d":"0.98"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.48197,"d":"74.482"},{"v":-0.015556,"d":"-0.02"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":108.9559,"d":"108.956"},{"v":0.911876,"d":"0.91"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":108.9559,"d":"108.956"},{"v":-0.088721,"d":"-0.09"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,2,{"v":105.50977,"d":"105.510"},{"v":0.901044,"d":"0.90"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":105.50977,"d":"105.510"},{"v":-0.099603,"d":"-0.10"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":103.25214,"d":"103.252"},{"v":0.889029,"d":"0.89"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":103.25214,"d":"103.252"},{"v":-0.111681,"d":"-0.11"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":100.0634,"d":"100.063"},{"v":0.863192,"d":"0.86"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,10,{"v":100.0634,"d":"100.063"},{"v":-0.137738,"d":"-0.14"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,29,{"v":95.95744,"d":"95.957"},{"v":0.835058,"d":"0.84"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,8,{"v":95.95744,"d":"95.957"},{"v":-0.166051,"d":"-0.17"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":92.82508,"d":"92.825"},{"v":0.80476,"d":"0.80"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,8,{"v":92.82508,"d":"92.825"},{"v":-0.196631,"d":"-0.20"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,5,{"v":92.93091,"d":"92.931"},{"v":0.772643,"d":"0.77"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",0.45,0.45,0.45,0.45,0.51,10,0,1,{"v":2400,"d":"2,400"},450,11,{"v":92.93091,"d":"92.931"},{"v":-0.22904,"d":"-0.23"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":95.10304,"d":"95.103"},{"v":0.757268,"d":"0.76"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,58,{"v":95.10304,"d":"95.103"},{"v":-0.244557,"d":"-0.24"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,5,{"v":94.01359,"d":"94.014"},{"v":0.741015,"d":"0.74"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":94.01359,"d":"94.014"},{"v":-0.261016,"d":"-0.26"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":90.99061,"d":"90.991"},{"v":0.707499,"d":"0.71"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":90.99061,"d":"90.991"},{"v":-0.29494,"d":"-0.29"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,4,{"v":87.04254,"d":"87.043"},{"v":0.670955,"d":"0.67"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,{"v":16000,"d":"16,000"},{"v":87.04254,"d":"87.043"},{"v":-0.331977,"d":"-0.33"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,3,{"v":82.36059,"d":"82.361"},{"v":0.630391,"d":"0.63"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":82.36059,"d":"82.361"},{"v":-0.373254,"d":"-0.37"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,2,{"v":78.05304,"d":"78.053"},{"v":0.588434,"d":"0.59"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":78.05304,"d":"78.053"},{"v":-0.415949,"d":"-0.42"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",0.67,0.67,0.67,0.67,0.63,13,0,1,{"v":4680,"d":"4,680"},871,23,{"v":74.87886,"d":"74.879"},{"v":0.544938,"d":"0.54"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,1,{"v":74.87886,"d":"74.879"},{"v":-0.460448,"d":"-0.46"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":72.66874,"d":"72.669"},{"v":0.504454,"d":"0.50"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",1.15,1.15,1.15,1.15,1.18,1,0,1,380,115,1,{"v":72.66874,"d":"72.669"},{"v":-0.501877,"d":"-0.50"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,5,{"v":73.35538,"d":"73.355"},{"v":0.473551,"d":"0.47"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":73.35538,"d":"73.355"},{"v":-0.533587,"d":"-0.53"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,25,{"v":70.52572,"d":"70.526"},{"v":0.429584,"d":"0.43"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":70.52572,"d":"70.526"},{"v":-0.578972,"d":"-0.58"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":69.39863,"d":"69.399"},{"v":0.39488,"d":"0.39"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":69.39863,"d":"69.399"},{"v":-0.614929,"d":"-0.61"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":71.21289,"d":"71.213"},{"v":0.3743,"d":"0.37"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":71.21289,"d":"71.213"},{"v":-0.636287,"d":"-0.64"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":71.8044,"d":"71.804"},{"v":0.349756,"d":"0.35"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":71.8044,"d":"71.804"},{"v":-0.661793,"d":"-0.66"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,2,{"v":72.14358,"d":"72.144"},{"v":0.328395,"d":"0.33"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",2.13,2.13,2.13,2.13,2.13,100,0,2,{"v":50000,"d":"50,000"},{"v":21300,"d":"21,300"},100,{"v":72.14358,"d":"72.144"},{"v":-0.68417,"d":"-0.68"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":72.32152,"d":"72.322"},{"v":0.229165,"d":"0.23"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,2,{"v":72.32152,"d":"72.322"},{"v":-0.789848,"d":"-0.79"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,7,{"v":72.32155,"d":"72.322"},{"v":0.159179,"d":"0.16"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":72.32155,"d":"72.322"},{"v":-0.867329,"d":"-0.87"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,5,{"v":72.32155,"d":"72.322"},{"v":0.111652,"d":"0.11"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":72.32155,"d":"72.322"},{"v":-0.923148,"d":"-0.92"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":130.75826,"d":"130.758"},{"v":0.999885,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.75826,"d":"130.758"},{"v":-0.000381,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":128.12109,"d":"128.121"},{"v":0.998037,"d":"1.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.12109,"d":"128.121"},{"v":-0.002234,"d":"-0.00"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":123.5272,"d":"123.527"},{"v":0.990164,"d":"0.99"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":123.5272,"d":"123.527"},{"v":-0.010133,"d":"-0.01"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":119.39104,"d":"119.391"},{"v":0.978237,"d":"0.98"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":119.39104,"d":"119.391"},{"v":-0.022107,"d":"-0.02"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":115.52701,"d":"115.527"},{"v":0.963321,"d":"0.96"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":115.52701,"d":"115.527"},{"v":-0.037098,"d":"-0.04"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":111.85365,"d":"111.854"},{"v":0.946151,"d":"0.95"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":111.85365,"d":"111.854"},{"v":-0.054376,"d":"-0.05"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":105.51833,"d":"105.518"},{"v":0.905568,"d":"0.91"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":105.51833,"d":"105.518"},{"v":-0.095243,"d":"-0.10"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":101.4686,"d":"101.469"},{"v":0.88336,"d":"0.88"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":101.4686,"d":"101.469"},{"v":-0.117648,"d":"-0.12"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":97.94219,"d":"97.942"},{"v":0.859081,"d":"0.86"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":97.94219,"d":"97.942"},{"v":-0.142161,"d":"-0.14"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":94.94988,"d":"94.950"},{"v":0.833141,"d":"0.83"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":94.94988,"d":"94.950"},{"v":-0.168367,"d":"-0.17"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":92.21502,"d":"92.215"},{"v":0.805862,"d":"0.81"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":92.21502,"d":"92.215"},{"v":-0.196004,"d":"-0.20"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":89.19025,"d":"89.190"},{"v":0.777,"d":"0.78"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":89.19025,"d":"89.190"},{"v":-0.225214,"d":"-0.23"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":86.23593,"d":"86.236"},{"v":0.746371,"d":"0.75"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":86.23593,"d":"86.236"},{"v":-0.256345,"d":"-0.26"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.13,5,0,1,{"v":1400,"d":"1,400"},600,10,{"v":83.41494,"d":"83.415"},{"v":0.714853,"d":"0.71"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":83.41494,"d":"83.415"},{"v":-0.288366,"d":"-0.29"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":80.67516,"d":"80.675"},{"v":0.68155,"d":"0.68"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":80.67516,"d":"80.675"},{"v":-0.322275,"d":"-0.32"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":78.01319,"d":"78.013"},{"v":0.646332,"d":"0.65"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":78.01319,"d":"78.013"},{"v":-0.358298,"d":"-0.36"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":75.64218,"d":"75.642"},{"v":0.611775,"d":"0.61"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":75.64218,"d":"75.642"},{"v":-0.39362,"d":"-0.39"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":74.64864,"d":"74.649"},{"v":0.594135,"d":"0.59"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":74.64864,"d":"74.649"},{"v":-0.41171,"d":"-0.41"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",null,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":73.77016,"d":"73.770"},{"v":0.576322,"d":"0.58"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",null,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":73.77016,"d":"73.770"},{"v":-0.430036,"d":"-0.43"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.61,5,0,1,{"v":2000,"d":"2,000"},350,5,{"v":71.24534,"d":"71.245"},{"v":0.509716,"d":"0.51"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":71.24534,"d":"71.245"},{"v":-0.498725,"d":"-0.50"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":69.84399,"d":"69.844"},{"v":0.435565,"d":"0.44"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":69.84399,"d":"69.844"},{"v":-0.575849,"d":"-0.58"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",null,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":70.07868,"d":"70.079"},{"v":0.375809,"d":"0.38"}]
["2025-10-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",null,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":70.07868,"d":"70.079"},{"v":-0.638741,"d":"-0.64"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]